Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2016 | CNY | 49.28 | 49.28 | 49.28 | 49.28 | 49.28 | +4.48 (+10.00%) | 62,066 |
11 Aug 2016 | CNY | 44.8 | 44.8 | 44.8 | 44.8 | 44.8 | +4.07 (+9.99%) | 27,600 |
10 Aug 2016 | CNY | 40.73 | 40.73 | 40.73 | 40.73 | 40.73 | +3.7 (+9.99%) | 14,528 |
9 Aug 2016 | CNY | 37.03 | 37.03 | 37.03 | 37.03 | 37.03 | +3.37 (+10.01%) | 7,000 |
8 Aug 2016 | CNY | 33.66 | 33.66 | 33.66 | 33.66 | 33.66 | +3.06 (+10%) | 11,435 |
5 Aug 2016 | CNY | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | +2.78 (+9.99%) | 20,100 |
4 Aug 2016 | CNY | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | +2.53 (+10.00%) | 11,200 |
3 Aug 2016 | CNY | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | +2.3 (+10.00%) | 4,700 |
2 Aug 2016 | CNY | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | +2.09 (+10%) | 5,600 |
1 Aug 2016 | CNY | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | +1.9 (+10%) | 3,200 |
29 Jul 2016 | CNY | 19 | 19 | 19 | 19 | 19 | +1.73 (+10.02%) | 4,725 |
28 Jul 2016 | CNY | 14.39 | 17.27 | 14.39 | 17.27 | 17.27 | 0.0 (0.0%) | 5,400 |