| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2016 | CNY | 40.7551 | 43.9184 | 40.5969 | 41.8112 | 41.8112 | +0.577 (+1.40%) | 11,424,232 |
| 31 Aug 2016 | CNY | 41.0153 | 41.9898 | 38.8776 | 41.2347 | 41.2347 | +0.225 (+0.55%) | 8,942,070 |
| 30 Aug 2016 | CNY | 40.6582 | 41.5714 | 40.4898 | 41.0102 | 41.0102 | +0.352 (+0.87%) | 6,463,429 |
| 29 Aug 2016 | CNY | 41.8622 | 42.2296 | 39.949 | 40.6582 | 40.6582 | -2.587 (-5.98%) | 10,399,701 |
| 26 Aug 2016 | CNY | 46.4286 | 46.6735 | 42.6531 | 43.2449 | 43.2449 | -3.776 (-8.03%) | 16,390,701 |
| 25 Aug 2016 | CNY | 46.4184 | 48.5612 | 44.9286 | 47.0204 | 47.0204 | +1.505 (+3.31%) | 18,433,139 |
| 24 Aug 2016 | CNY | 45.4082 | 47.2959 | 44.852 | 45.5153 | 45.5153 | -0.842 (-1.82%) | 14,746,385 |
| 23 Aug 2016 | CNY | 44.898 | 47.398 | 44.4541 | 46.3571 | 46.3571 | +1.811 (+4.07%) | 23,028,177 |
| 22 Aug 2016 | CNY | 44.5459 | 44.5459 | 42.6429 | 44.5459 | 44.5459 | +4.051 (+10.00%) | 19,465,720 |
| 19 Aug 2016 | CNY | 40.4949 | 40.4949 | 40.4949 | 40.4949 | 40.4949 | +3.684 (+10.01%) | 100,940 |
| 18 Aug 2016 | CNY | 36.8112 | 36.8112 | 36.8112 | 36.8112 | 36.8112 | +3.347 (+10.00%) | 349,993 |
| 17 Aug 2016 | CNY | 33.4643 | 33.4643 | 33.4643 | 33.4643 | 33.4643 | +3.041 (+9.99%) | 397,292 |
| 16 Aug 2016 | CNY | 30.4235 | 30.4235 | 30.4235 | 30.4235 | 30.4235 | +2.765 (+10.00%) | 68,946 |
| 15 Aug 2016 | CNY | 27.6582 | 27.6582 | 27.6582 | 27.6582 | 27.6582 | +2.515 (+10.00%) | 82,320 |
| 12 Aug 2016 | CNY | 25.1429 | 25.1429 | 25.1429 | 25.1429 | 25.1429 | +2.286 (+10.00%) | 121,649 |
| 11 Aug 2016 | CNY | 22.8571 | 22.8571 | 22.8571 | 22.8571 | 22.8571 | +2.076 (+9.99%) | 54,096 |
| 10 Aug 2016 | CNY | 20.7806 | 20.7806 | 20.7806 | 20.7806 | 20.7806 | +1.888 (+9.99%) | 28,474 |
| 9 Aug 2016 | CNY | 18.8929 | 18.8929 | 18.8929 | 18.8929 | 18.8929 | +1.719 (+10.01%) | 13,720 |
| 8 Aug 2016 | CNY | 17.1735 | 17.1735 | 17.1735 | 17.1735 | 17.1735 | +1.561 (+10.00%) | 22,412 |
| 5 Aug 2016 | CNY | 15.6122 | 15.6122 | 15.6122 | 15.6122 | 15.6122 | +1.418 (+9.99%) | 39,396 |
| 4 Aug 2016 | CNY | 14.1939 | 14.1939 | 14.1939 | 14.1939 | 14.1939 | +1.291 (+10.00%) | 21,952 |
| 3 Aug 2016 | CNY | 12.9031 | 12.9031 | 12.9031 | 12.9031 | 12.9031 | +1.173 (+10.00%) | 9,212 |
| 2 Aug 2016 | CNY | 11.7296 | 11.7296 | 11.7296 | 11.7296 | 11.7296 | +1.066 (+10.00%) | 10,976 |
| 1 Aug 2016 | CNY | 10.6633 | 10.6633 | 10.6633 | 10.6633 | 10.6633 | +0.969 (+10.00%) | 6,272 |
| 29 Jul 2016 | CNY | 9.6939 | 9.6939 | 9.6939 | 9.6939 | 9.6939 | +0.883 (+10.02%) | 9,261 |
| 28 Jul 2016 | CNY | 7.3418 | 8.8112 | 7.3418 | 8.8112 | 8.8112 | 0.0 (0.0%) | 10,584 |
