SHG:603323 - Jiangsu Suzhou Rural Commercial Bank Co Ltd Jiangsu Suzhou Rural Commercia
Sector: Financials, Industry: Regional Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
11 Jun 2021 CNY 4.38 4.34 4.37 4.36 4.36 -0.010 (-0.23%) 10,423,908
10 Jun 2021 CNY 4.4 4.36 4.38 4.37 4.37 -0.010 (-0.23%) 10,039,208
9 Jun 2021 CNY 4.4 4.37 4.4 4.38 4.38 -0.020 (-0.45%) 7,114,351
8 Jun 2021 CNY 4.41 4.35 4.38 4.4 4.4 -0.150 (-3.30%) 12,408,429
7 Jun 2021 CNY 4.6 4.55 4.57 4.55 4.55 -0.020 (-0.44%) 14,855,800
4 Jun 2021 CNY 4.59 4.53 4.54 4.57 4.57 +0.040 (+0.88%) 16,012,488
3 Jun 2021 CNY 4.58 4.53 4.55 4.53 4.53 -0.020 (-0.44%) 11,764,788
2 Jun 2021 CNY 4.57 4.52 4.56 4.55 4.55 0.0 (0.0%) 12,043,597
1 Jun 2021 CNY 4.58 4.53 4.55 4.55 4.55 0.0 (0.0%) 10,926,792
31 May 2021 CNY 4.56 4.52 4.56 4.55 4.55 -0.020 (-0.44%) 10,908,016
28 May 2021 CNY 4.6 4.54 4.58 4.57 4.57 -0.010 (-0.22%) 12,407,293
27 May 2021 CNY 4.6 4.55 4.56 4.58 4.58 -0.010 (-0.22%) 10,939,042
26 May 2021 CNY 4.64 4.56 4.58 4.59 4.59 0.0 (0.0%) 17,032,400
25 May 2021 CNY 4.61 4.52 4.52 4.59 4.59 +0.070 (+1.55%) 19,640,839
24 May 2021 CNY 4.52 4.49 4.5 4.52 4.52 +0.020 (+0.44%) 6,533,084
21 May 2021 CNY 4.53 4.49 4.51 4.5 4.5 -0.020 (-0.44%) 5,991,681
20 May 2021 CNY 4.54 4.48 4.49 4.52 4.52 +0.030 (+0.67%) 8,340,652
19 May 2021 CNY 4.52 4.47 4.52 4.49 4.49 -0.030 (-0.66%) 10,389,120
18 May 2021 CNY 4.54 4.51 4.52 4.52 4.52 0.0 (0.0%) 9,055,412
17 May 2021 CNY 4.61 4.51 4.58 4.52 4.52 -0.080 (-1.74%) 16,559,855
14 May 2021 CNY 4.61 4.53 4.54 4.6 4.6 +0.070 (+1.55%) 16,193,143
13 May 2021 CNY 4.57 4.52 4.54 4.53 4.53 -0.040 (-0.88%) 7,759,554
12 May 2021 CNY 4.58 4.53 4.57 4.57 4.57 +0.010 (+0.22%) 8,620,255
11 May 2021 CNY 4.57 4.48 4.49 4.56 4.56 +0.050 (+1.11%) 10,832,466
10 May 2021 CNY 4.51 4.46 4.5 4.51 4.51 +0.010 (+0.22%) 9,927,650
7 May 2021 CNY 4.52 4.48 4.5 4.5 4.5 0.0 (0.0%) 14,096,731
6 May 2021 CNY 4.54 4.48 4.49 4.5 4.5 +0.020 (+0.45%) 10,448,286
30 Apr 2021 CNY 4.57 4.46 4.55 4.48 4.48 -0.100 (-2.18%) 17,381,993
29 Apr 2021 CNY 4.62 4.51 4.51 4.58 4.58 +0.010 (+0.22%) 16,761,485
28 Apr 2021 CNY 4.6 4.54 4.58 4.57 4.57 -0.010 (-0.22%) 8,301,331