SHG:603323 - Jiangsu Suzhou Rural Commercial Bank Co Ltd Jiangsu Suzhou Rural Commercia
Sector: Financials, Industry: Regional Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
21 Jan 2022 CNY 5.41 5.29 5.41 5.34 5.34 -0.050 (-0.93%) 19,683,750
20 Jan 2022 CNY 5.5 5.33 5.42 5.39 5.39 -0.030 (-0.55%) 26,420,070
19 Jan 2022 CNY 5.48 5.36 5.41 5.42 5.42 0.0 (0.0%) 18,600,670
18 Jan 2022 CNY 5.47 5.28 5.28 5.42 5.42 +0.150 (+2.85%) 23,901,960
17 Jan 2022 CNY 5.4 5.2 5.28 5.27 5.27 -0.060 (-1.13%) 27,075,950
14 Jan 2022 CNY 5.52 5.28 5.52 5.33 5.33 -0.190 (-3.44%) 35,257,260
13 Jan 2022 CNY 5.7 5.38 5.38 5.52 5.52 +0.090 (+1.66%) 49,971,360
12 Jan 2022 CNY 5.45 5.3 5.35 5.43 5.43 +0.120 (+2.26%) 43,989,130
11 Jan 2022 CNY 5.42 5.2 5.28 5.31 5.31 +0.090 (+1.72%) 39,038,580
10 Jan 2022 CNY 5.36 5.07 5.07 5.22 5.22 +0.150 (+2.96%) 37,732,180
7 Jan 2022 CNY 5.12 4.94 4.95 5.07 5.07 +0.120 (+2.42%) 24,017,290
6 Jan 2022 CNY 5.0 4.93 4.95 4.95 4.95 -0.020 (-0.40%) 14,473,080
5 Jan 2022 CNY 5.0 4.89 4.91 4.97 4.97 +0.060 (+1.22%) 19,630,360
4 Jan 2022 CNY 4.92 4.87 4.88 4.91 4.91 +0.040 (+0.82%) 11,712,450
31 Dec 2021 CNY 4.89 4.84 4.86 4.87 4.87 -0.010 (-0.20%) 10,854,740
30 Dec 2021 CNY 4.89 4.82 4.84 4.88 4.88 +0.050 (+1.04%) 17,482,090
29 Dec 2021 CNY 4.85 4.73 4.77 4.83 4.83 +0.080 (+1.68%) 25,240,780
28 Dec 2021 CNY 4.77 4.67 4.69 4.75 4.75 +0.060 (+1.28%) 18,956,170
27 Dec 2021 CNY 4.89 4.63 4.86 4.69 4.69 -0.170 (-3.50%) 43,051,200
24 Dec 2021 CNY 4.91 4.86 4.87 4.86 4.86 -0.010 (-0.21%) 10,869,780
23 Dec 2021 CNY 4.93 4.86 4.9 4.87 4.87 -0.020 (-0.41%) 10,917,040
22 Dec 2021 CNY 4.99 4.89 4.94 4.89 4.89 -0.060 (-1.21%) 17,100,240
21 Dec 2021 CNY 5.03 4.82 4.83 4.95 4.95 +0.120 (+2.48%) 16,766,840
20 Dec 2021 CNY 4.88 4.82 4.86 4.83 4.83 -0.050 (-1.02%) 8,878,050
17 Dec 2021 CNY 4.94 4.87 4.92 4.88 4.88 -0.040 (-0.81%) 6,627,070
16 Dec 2021 CNY 4.93 4.84 4.86 4.92 4.92 +0.050 (+1.03%) 8,861,000
15 Dec 2021 CNY 4.89 4.83 4.85 4.87 4.87 +0.020 (+0.41%) 8,710,570
14 Dec 2021 CNY 4.88 4.83 4.88 4.85 4.85 -0.040 (-0.82%) 7,467,990
13 Dec 2021 CNY 4.94 4.87 4.89 4.89 4.89 -0.010 (-0.20%) 10,399,860
10 Dec 2021 CNY 4.95 4.86 4.93 4.9 4.9 -0.070 (-1.41%) 15,368,340