SHG:603323 - Jiangsu Suzhou Rural Commercial Bank Co Ltd Jiangsu Suzhou Rural Commercia
Sector: Financials, Industry: Regional Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
3 Feb 2023 CNY 4.88 4.82 4.87 4.85 4.85 -0.03 (-0.61%) 16,678,310
2 Feb 2023 CNY 4.93 4.87 4.93 4.88 4.88 -0.05 (-1.01%) 18,061,690
1 Feb 2023 CNY 4.95 4.88 4.94 4.93 4.93 +0.01 (+0.20%) 25,202,930
31 Jan 2023 CNY 4.96 4.87 4.88 4.92 4.92 +0.06 (+1.23%) 37,742,190
30 Jan 2023 CNY 5.05 4.85 4.99 4.86 4.86 -0.01 (-0.21%) 54,563,170
20 Jan 2023 CNY 4.89 4.84 4.87 4.87 4.87 0.0 (0.0%) 16,642,750
19 Jan 2023 CNY 4.9 4.82 4.88 4.87 4.87 -0.02 (-0.41%) 21,676,340
18 Jan 2023 CNY 4.98 4.78 4.8 4.89 4.89 +0.12 (+2.52%) 36,927,710
17 Jan 2023 CNY 4.79 4.73 4.75 4.77 4.77 +0.02 (+0.42%) 16,051,810
16 Jan 2023 CNY 4.84 4.73 4.74 4.75 4.75 +0.03 (+0.64%) 36,275,030
13 Jan 2023 CNY 4.72 4.67 4.69 4.72 4.72 +0.02 (+0.43%) 12,828,300
12 Jan 2023 CNY 4.74 4.65 4.72 4.7 4.7 -0.02 (-0.42%) 12,901,600
11 Jan 2023 CNY 4.75 4.7 4.7 4.72 4.72 +0.01 (+0.21%) 11,706,430
10 Jan 2023 CNY 4.77 4.69 4.77 4.71 4.71 -0.07 (-1.46%) 11,996,700
9 Jan 2023 CNY 4.8 4.72 4.75 4.78 4.78 +0.04 (+0.84%) 17,229,050
6 Jan 2023 CNY 4.8 4.73 4.78 4.74 4.74 -0.04 (-0.84%) 13,508,670
5 Jan 2023 CNY 4.86 4.75 4.81 4.78 4.78 -0.02 (-0.42%) 30,990,710
4 Jan 2023 CNY 4.8 4.68 4.68 4.8 4.8 +0.11 (+2.35%) 22,272,330
3 Jan 2023 CNY 4.72 4.66 4.7 4.69 4.69 0.0 (0.0%) 13,918,120
30 Dec 2022 CNY 4.72 4.65 4.7 4.69 4.69 +0.01 (+0.21%) 10,859,320
29 Dec 2022 CNY 4.7 4.59 4.65 4.68 4.68 +0.02 (+0.43%) 15,075,360
28 Dec 2022 CNY 4.71 4.63 4.64 4.66 4.66 +0.02 (+0.43%) 15,260,050
27 Dec 2022 CNY 4.66 4.59 4.6 4.64 4.64 +0.05 (+1.09%) 12,966,160
26 Dec 2022 CNY 4.61 4.55 4.56 4.59 4.59 +0.02 (+0.44%) 8,382,070
23 Dec 2022 CNY 4.62 4.53 4.58 4.57 4.57 -0.03 (-0.65%) 10,984,690
22 Dec 2022 CNY 4.7 4.58 4.66 4.6 4.6 -0.05 (-1.08%) 9,621,810
21 Dec 2022 CNY 4.7 4.63 4.64 4.65 4.65 +0.02 (+0.43%) 7,268,530
20 Dec 2022 CNY 4.72 4.62 4.68 4.63 4.63 -0.05 (-1.07%) 10,023,960
19 Dec 2022 CNY 4.84 4.66 4.78 4.68 4.68 -0.1 (-2.09%) 14,322,920
16 Dec 2022 CNY 4.81 4.73 4.74 4.78 4.78 +0.02 (+0.42%) 14,038,550



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2023 · Privacy · Terms