| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2017 | CNY | 14.9091 | 16.4818 | 14.8364 | 16.4818 | 16.4818 | +1.5 (+10.01%) | 51,226,510 |
| 27 Feb 2017 | CNY | 15.2273 | 15.4727 | 14.6909 | 14.9818 | 14.9818 | -0.446 (-2.89%) | 29,473,926 |
| 24 Feb 2017 | CNY | 15.1818 | 15.6 | 15.0091 | 15.4273 | 15.4273 | +0.145 (+0.95%) | 33,762,945 |
| 23 Feb 2017 | CNY | 15.5364 | 15.6182 | 15 | 15.2818 | 15.2818 | -0.327 (-2.10%) | 34,145,324 |
| 22 Feb 2017 | CNY | 16.8182 | 16.9727 | 15.4546 | 15.6091 | 15.6091 | -1.545 (-9.01%) | 56,552,019 |
| 21 Feb 2017 | CNY | 17.3727 | 17.3727 | 16.5818 | 17.1545 | 17.1545 | +1.364 (+8.64%) | 73,429,628 |
| 20 Feb 2017 | CNY | 14.1727 | 15.7909 | 14.0091 | 15.7909 | 15.7909 | +1.436 (+10.01%) | 17,745,818 |
| 17 Feb 2017 | CNY | 14.8182 | 15.5 | 14.3182 | 14.3545 | 14.3545 | -0.809 (-5.34%) | 32,075,800 |
| 16 Feb 2017 | CNY | 14.7091 | 16.0727 | 14.4455 | 15.1636 | 15.1636 | +0.491 (+3.35%) | 51,868,735 |
| 15 Feb 2017 | CNY | 13.5909 | 15.1273 | 13.5546 | 14.6727 | 14.6727 | +0.918 (+6.67%) | 46,323,494 |
| 14 Feb 2017 | CNY | 14.1364 | 14.1636 | 13.3636 | 13.7546 | 13.7546 | -0.136 (-0.98%) | 17,733,738 |
| 13 Feb 2017 | CNY | 13.6273 | 14.3909 | 13.3727 | 13.8909 | 13.8909 | +0.809 (+6.18%) | 25,772,679 |
| 10 Feb 2017 | CNY | 12.7273 | 13.4 | 12.7 | 13.0818 | 13.0818 | +0.373 (+2.93%) | 14,373,399 |
| 9 Feb 2017 | CNY | 12.6364 | 12.9182 | 12.6091 | 12.7091 | 12.7091 | -0.045 (-0.36%) | 5,301,989 |
| 8 Feb 2017 | CNY | 12.3 | 12.7727 | 12.1636 | 12.7546 | 12.7546 | +0.355 (+2.86%) | 7,763,080 |
| 7 Feb 2017 | CNY | 12.4546 | 12.6364 | 12.2909 | 12.4 | 12.4 | -0.1 (-0.80%) | 4,174,344 |
| 6 Feb 2017 | CNY | 12.2727 | 12.5364 | 12.2727 | 12.5 | 12.5 | +0.2 (+1.63%) | 4,170,322 |
| 3 Feb 2017 | CNY | 12.5182 | 12.5182 | 12.1818 | 12.3 | 12.3 | -0.191 (-1.53%) | 2,635,923 |
| 26 Jan 2017 | CNY | 12.2364 | 12.6 | 12.2364 | 12.4909 | 12.4909 | +0.218 (+1.78%) | 5,527,253 |
| 25 Jan 2017 | CNY | 12.1182 | 12.3909 | 12.1182 | 12.2727 | 12.2727 | +0.1 (+0.82%) | 3,678,148 |
| 24 Jan 2017 | CNY | 12.2727 | 12.4364 | 12.1182 | 12.1727 | 12.1727 | -0.073 (-0.59%) | 4,185,913 |
| 23 Jan 2017 | CNY | 12.2546 | 12.4909 | 12.2 | 12.2455 | 12.2455 | -0.018 (-0.15%) | 4,008,959 |
| 20 Jan 2017 | CNY | 11.7727 | 12.6636 | 11.7546 | 12.2636 | 12.2636 | +0.409 (+3.45%) | 6,909,764 |
| 19 Jan 2017 | CNY | 11.7364 | 12.0727 | 11.1909 | 11.8545 | 11.8545 | +0.009 (+0.08%) | 5,663,103 |
| 18 Jan 2017 | CNY | 11.9727 | 12 | 11.8091 | 11.8455 | 11.8455 | -0.218 (-1.81%) | 4,129,790 |
| 17 Jan 2017 | CNY | 11.9091 | 12.1727 | 11.6818 | 12.0636 | 12.0636 | +0.1 (+0.84%) | 5,336,049 |
| 16 Jan 2017 | CNY | 12.6455 | 12.6727 | 11.7818 | 11.9636 | 11.9636 | -0.718 (-5.66%) | 8,270,431 |
| 13 Jan 2017 | CNY | 13.1182 | 13.1818 | 12.6545 | 12.6818 | 12.6818 | -0.536 (-4.06%) | 8,362,222 |
| 12 Jan 2017 | CNY | 13.4727 | 13.5818 | 13.1727 | 13.2182 | 13.2182 | -0.3 (-2.22%) | 4,621,018 |
| 11 Jan 2017 | CNY | 13.5 | 13.6909 | 13.3909 | 13.5182 | 13.5182 | -0.027 (-0.20%) | 5,945,029 |
