Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2016 | CNY | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +1.309 (+10.00%) | 624,497 |
5 Dec 2016 | CNY | 13.0909 | 13.0909 | 13.0909 | 13.0909 | 13.0909 | +1.191 (+10.01%) | 630,780 |
2 Dec 2016 | CNY | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | +1.082 (+10.00%) | 231,988 |
1 Dec 2016 | CNY | 10.8182 | 10.8182 | 10.8182 | 10.8182 | 10.8182 | +0.982 (+9.98%) | 72,490 |
30 Nov 2016 | CNY | 9.8364 | 9.8364 | 9.8364 | 9.8364 | 9.8364 | 0.0 (0.0%) | 37,326 |