| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2024 | CNY | 70.71 | 77.75 | 70.71 | 77.75 | 77.75 | +7.07 (+10.00%) | 2,572,524 |
| 14 May 2024 | CNY | 71.39 | 71.66 | 69.69 | 70.68 | 70.68 | -0.68 (-0.95%) | 562,400 |
| 13 May 2024 | CNY | 71.71 | 72.3 | 70.73 | 71.36 | 71.36 | -0.85 (-1.18%) | 462,503 |
| 10 May 2024 | CNY | 74 | 74 | 71.31 | 72.21 | 72.21 | -1.27 (-1.73%) | 554,758 |
| 9 May 2024 | CNY | 72.21 | 74.32 | 72.21 | 73.48 | 73.48 | +1.08 (+1.49%) | 581,297 |
| 8 May 2024 | CNY | 72.88 | 73.23 | 72.04 | 72.4 | 72.4 | -0.65 (-0.89%) | 525,197 |
| 7 May 2024 | CNY | 73.66 | 74.15 | 72.52 | 73.05 | 73.05 | -0.45 (-0.61%) | 547,000 |
| 6 May 2024 | CNY | 73.88 | 74.19 | 73 | 73.5 | 73.5 | +0.62 (+0.85%) | 768,465 |
| 30 Apr 2024 | CNY | 73.58 | 74.96 | 72.58 | 72.88 | 72.88 | -1.12 (-1.51%) | 685,378 |
| 29 Apr 2024 | CNY | 73.01 | 74.45 | 72.06 | 74 | 74 | +1.21 (+1.66%) | 926,992 |
| 26 Apr 2024 | CNY | 69.33 | 74.78 | 69.33 | 72.79 | 72.79 | +3.46 (+4.99%) | 1,517,552 |
| 25 Apr 2024 | CNY | 67.81 | 70.79 | 67.32 | 69.33 | 69.33 | +1.33 (+1.96%) | 961,671 |
| 24 Apr 2024 | CNY | 66.9 | 69.31 | 66.8 | 68 | 68 | +1.29 (+1.93%) | 1,380,395 |
| 23 Apr 2024 | CNY | 65.79 | 68.2 | 65.3 | 66.71 | 66.71 | -3.79 (-5.38%) | 2,427,187 |
| 22 Apr 2024 | CNY | 69.98 | 72.38 | 69.91 | 70.5 | 70.5 | +0.49 (+0.70%) | 1,135,000 |
| 19 Apr 2024 | CNY | 68.98 | 70.43 | 67.69 | 70.01 | 70.01 | +0.27 (+0.39%) | 961,895 |
| 18 Apr 2024 | CNY | 69.59 | 70.63 | 67.33 | 69.74 | 69.74 | +0.73 (+1.06%) | 1,374,053 |
| 17 Apr 2024 | CNY | 67.96 | 70.38 | 67.96 | 69.01 | 69.01 | +1.51 (+2.24%) | 1,083,108 |
| 16 Apr 2024 | CNY | 70.5 | 70.5 | 66.97 | 67.5 | 67.5 | -3.46 (-4.88%) | 854,251 |
| 15 Apr 2024 | CNY | 72.35 | 73.45 | 70.02 | 70.96 | 70.96 | -0.83 (-1.16%) | 942,903 |
| 12 Apr 2024 | CNY | 72 | 72.88 | 71.6 | 71.79 | 71.79 | -0.27 (-0.37%) | 668,823 |
| 11 Apr 2024 | CNY | 69.72 | 73 | 68.6 | 72.06 | 72.06 | +2.01 (+2.87%) | 1,000,933 |
| 10 Apr 2024 | CNY | 68.5 | 71.27 | 68.1 | 70.05 | 70.05 | +1.52 (+2.22%) | 922,641 |
| 9 Apr 2024 | CNY | 66.68 | 68.77 | 66.58 | 68.53 | 68.53 | +1.65 (+2.47%) | 610,598 |
| 8 Apr 2024 | CNY | 68.9 | 69.35 | 66.62 | 66.88 | 66.88 | -2.26 (-3.27%) | 857,752 |
| 3 Apr 2024 | CNY | 70.94 | 71.5 | 68.59 | 69.14 | 69.14 | -2.27 (-3.18%) | 833,951 |
| 2 Apr 2024 | CNY | 71.28 | 71.7 | 70.1 | 71.41 | 71.41 | -0.27 (-0.38%) | 507,350 |
| 1 Apr 2024 | CNY | 71.8 | 71.82 | 70.33 | 71.68 | 71.68 | +0.4 (+0.56%) | 650,372 |
| 29 Mar 2024 | CNY | 69 | 71.29 | 68 | 71.28 | 71.28 | +2.23 (+3.23%) | 832,953 |
| 28 Mar 2024 | CNY | 68.93 | 70.8 | 68.5 | 69.05 | 69.05 | +0.05 (+0.07%) | 1,033,859 |
