| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2024 | CNY | 69.72 | 73 | 68.6 | 72.06 | 72.06 | +2.01 (+2.87%) | 1,000,933 |
| 10 Apr 2024 | CNY | 68.5 | 71.27 | 68.1 | 70.05 | 70.05 | +1.52 (+2.22%) | 922,641 |
| 9 Apr 2024 | CNY | 66.68 | 68.77 | 66.58 | 68.53 | 68.53 | +1.65 (+2.47%) | 610,598 |
| 8 Apr 2024 | CNY | 68.9 | 69.35 | 66.62 | 66.88 | 66.88 | -2.26 (-3.27%) | 857,752 |
| 3 Apr 2024 | CNY | 70.94 | 71.5 | 68.59 | 69.14 | 69.14 | -2.27 (-3.18%) | 833,951 |
| 2 Apr 2024 | CNY | 71.28 | 71.7 | 70.1 | 71.41 | 71.41 | -0.27 (-0.38%) | 507,350 |
| 1 Apr 2024 | CNY | 71.8 | 71.82 | 70.33 | 71.68 | 71.68 | +0.4 (+0.56%) | 650,372 |
| 29 Mar 2024 | CNY | 69 | 71.29 | 68 | 71.28 | 71.28 | +2.23 (+3.23%) | 832,953 |
| 28 Mar 2024 | CNY | 68.93 | 70.8 | 68.5 | 69.05 | 69.05 | +0.05 (+0.07%) | 1,033,859 |
| 27 Mar 2024 | CNY | 69.85 | 71.43 | 68.5 | 69 | 69 | -1.15 (-1.64%) | 902,993 |
| 26 Mar 2024 | CNY | 71.03 | 71.68 | 69.01 | 70.15 | 70.15 | -1.1 (-1.54%) | 1,059,451 |
| 25 Mar 2024 | CNY | 74 | 74.06 | 71.25 | 71.25 | 71.25 | -2.55 (-3.46%) | 819,000 |
| 22 Mar 2024 | CNY | 74.19 | 75 | 73.31 | 73.8 | 73.8 | -0.51 (-0.69%) | 881,539 |
| 21 Mar 2024 | CNY | 76.9 | 76.98 | 74 | 74.31 | 74.31 | -2.59 (-3.37%) | 1,154,897 |
| 20 Mar 2024 | CNY | 77.97 | 78.77 | 76.28 | 76.9 | 76.9 | -1 (-1.28%) | 824,763 |
| 19 Mar 2024 | CNY | 78.33 | 78.5 | 76.3 | 77.9 | 77.9 | -0.27 (-0.35%) | 1,222,493 |
| 18 Mar 2024 | CNY | 75 | 79.3 | 74.81 | 78.17 | 78.17 | +3.62 (+4.86%) | 1,664,273 |
| 15 Mar 2024 | CNY | 74.33 | 74.98 | 72.68 | 74.55 | 74.55 | +0.86 (+1.17%) | 1,200,918 |
| 14 Mar 2024 | CNY | 75.5 | 76.88 | 72.53 | 73.69 | 73.69 | -2.59 (-3.40%) | 2,234,973 |
| 13 Mar 2024 | CNY | 77.5 | 78.3 | 75.8 | 76.28 | 76.28 | -1.12 (-1.45%) | 1,551,886 |
| 12 Mar 2024 | CNY | 75.42 | 78.88 | 75.23 | 77.4 | 77.4 | +1.99 (+2.64%) | 1,671,102 |
| 11 Mar 2024 | CNY | 75.5 | 76.5 | 74 | 75.41 | 75.41 | -0.09 (-0.12%) | 2,118,483 |
| 8 Mar 2024 | CNY | 68.55 | 76 | 68.55 | 75.5 | 75.5 | +6.15 (+8.87%) | 4,072,967 |
| 7 Mar 2024 | CNY | 69 | 72.89 | 68.23 | 69.35 | 69.35 | +3.05 (+4.60%) | 3,281,831 |
| 6 Mar 2024 | CNY | 64.2 | 66.48 | 64.2 | 66.3 | 66.3 | +1.54 (+2.38%) | 1,141,114 |
| 5 Mar 2024 | CNY | 66.3 | 66.3 | 63.87 | 64.76 | 64.76 | -2.28 (-3.40%) | 1,658,365 |
| 4 Mar 2024 | CNY | 67.4 | 68.14 | 65 | 67.04 | 67.04 | -0.35 (-0.52%) | 1,810,337 |
| 1 Mar 2024 | CNY | 64.53 | 68.66 | 64.53 | 67.39 | 67.39 | +2.59 (+4.00%) | 2,412,445 |
| 29 Feb 2024 | CNY | 62.65 | 64.85 | 62.24 | 64.8 | 64.8 | +1.9 (+3.02%) | 1,734,117 |
| 28 Feb 2024 | CNY | 66 | 69.13 | 62.76 | 62.9 | 62.9 | -3.24 (-4.90%) | 3,082,254 |
