Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2024 | CNY | 5.16 | 5.32 | 5.16 | 5.32 | 5.32 | +0.11 (+2.11%) | 2,273,800 |
25 Jul 2024 | CNY | 5.12 | 5.26 | 5.06 | 5.21 | 5.21 | +0.09 (+1.76%) | 2,448,500 |
24 Jul 2024 | CNY | 5.2 | 5.21 | 5.09 | 5.12 | 5.12 | -0.11 (-2.10%) | 2,377,700 |
23 Jul 2024 | CNY | 5.3 | 5.39 | 5.23 | 5.23 | 5.23 | -0.07 (-1.32%) | 2,128,360 |
22 Jul 2024 | CNY | 5.27 | 5.35 | 5.2 | 5.3 | 5.3 | +0.02 (+0.38%) | 1,932,760 |
19 Jul 2024 | CNY | 5.28 | 5.32 | 5.21 | 5.28 | 5.28 | -0.01 (-0.19%) | 1,897,076 |
18 Jul 2024 | CNY | 5.25 | 5.3 | 5.13 | 5.29 | 5.29 | +0.01 (+0.19%) | 2,483,100 |
17 Jul 2024 | CNY | 5.29 | 5.31 | 5.22 | 5.28 | 5.28 | +0.01 (+0.19%) | 2,352,100 |
16 Jul 2024 | CNY | 5.35 | 5.35 | 5.25 | 5.27 | 5.27 | -0.07 (-1.31%) | 1,965,400 |
15 Jul 2024 | CNY | 5.5 | 5.54 | 5.33 | 5.34 | 5.34 | -0.15 (-2.73%) | 2,502,500 |
12 Jul 2024 | CNY | 5.46 | 5.62 | 5.46 | 5.49 | 5.49 | +0.02 (+0.37%) | 3,314,896 |
11 Jul 2024 | CNY | 5.33 | 5.49 | 5.33 | 5.47 | 5.47 | +0.21 (+3.99%) | 3,817,100 |
10 Jul 2024 | CNY | 5.36 | 5.4 | 5.26 | 5.26 | 5.26 | -0.12 (-2.23%) | 2,299,700 |
9 Jul 2024 | CNY | 5.35 | 5.4 | 5.18 | 5.38 | 5.38 | +0.01 (+0.19%) | 3,196,400 |
8 Jul 2024 | CNY | 5.51 | 5.51 | 5.31 | 5.37 | 5.37 | -0.07 (-1.29%) | 2,938,700 |
5 Jul 2024 | CNY | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | 0.0 (0.0%) | 2,474,800 |
4 Jul 2024 | CNY | 5.72 | 5.74 | 5.42 | 5.44 | 5.44 | -0.25 (-4.39%) | 3,335,200 |
3 Jul 2024 | CNY | 5.75 | 5.77 | 5.67 | 5.69 | 5.69 | -0.05 (-0.87%) | 2,398,200 |
2 Jul 2024 | CNY | 5.7 | 5.81 | 5.63 | 5.74 | 5.74 | +0.04 (+0.70%) | 3,199,900 |
1 Jul 2024 | CNY | 5.56 | 5.71 | 5.55 | 5.7 | 5.7 | +0.14 (+2.52%) | 3,880,796 |
28 Jun 2024 | CNY | 5.52 | 5.62 | 5.5 | 5.56 | 5.56 | +0.06 (+1.09%) | 3,595,800 |
27 Jun 2024 | CNY | 5.64 | 5.69 | 5.5 | 5.5 | 5.5 | -0.35 (-5.98%) | 3,701,100 |
26 Jun 2024 | CNY | 5.75 | 5.91 | 5.68 | 5.85 | 5.85 | +0.07 (+1.21%) | 4,142,400 |
25 Jun 2024 | CNY | 5.68 | 5.85 | 5.64 | 5.78 | 5.78 | +0.14 (+2.48%) | 4,186,000 |
24 Jun 2024 | CNY | 5.76 | 5.8 | 5.59 | 5.64 | 5.64 | -0.23 (-3.92%) | 4,240,296 |
21 Jun 2024 | CNY | 5.87 | 5.95 | 5.79 | 5.87 | 5.87 | +0.01 (+0.17%) | 2,671,400 |
20 Jun 2024 | CNY | 6.11 | 6.18 | 5.84 | 5.86 | 5.86 | -0.31 (-5.02%) | 6,767,300 |
19 Jun 2024 | CNY | 6.09 | 6.28 | 6.09 | 6.17 | 6.17 | +0.05 (+0.82%) | 3,894,800 |
18 Jun 2024 | CNY | 6.08 | 6.13 | 6.06 | 6.12 | 6.12 | +0.05 (+0.82%) | 2,447,400 |
17 Jun 2024 | CNY | 6.13 | 6.17 | 6.06 | 6.07 | 6.07 | -0.12 (-1.94%) | 2,913,900 |