SHG:603326 - Nanjing OLO Home Furnishing Co Ltd Nanjing OLO Home Furnishing Co
Sector: Consumer Discretionary, Industry: Home Furnishings
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
23 Feb 2024 CNY 6.91 7.55 6.91 7.3 7.3 +0.44 (+6.41%) 21,836,300
22 Feb 2024 CNY 6.65 6.88 6.65 6.86 6.86 +0.13 (+1.93%) 12,984,440
21 Feb 2024 CNY 6.33 7.01 6.3 6.73 6.73 +0.36 (+5.65%) 17,073,250
20 Feb 2024 CNY 6.22 6.49 6.1 6.37 6.37 +0.11 (+1.76%) 10,583,410
19 Feb 2024 CNY 5.9 6.35 5.87 6.26 6.26 +0.36 (+6.10%) 17,617,460
8 Feb 2024 CNY 5.35 5.95 5.08 5.9 5.9 +0.4 (+7.27%) 21,935,480
7 Feb 2024 CNY 6.04 6.04 5.39 5.5 5.5 -0.48 (-8.03%) 19,236,740
6 Feb 2024 CNY 6 6.3 5.84 5.98 5.98 -0.51 (-7.86%) 12,960,060
5 Feb 2024 CNY 7.04 7.07 6.49 6.49 6.49 -0.72 (-9.99%) 6,491,100
2 Feb 2024 CNY 7.62 7.82 6.98 7.21 7.21 -0.54 (-6.97%) 7,212,300
1 Feb 2024 CNY 7.71 7.81 7.42 7.75 7.75 -0.07 (-0.90%) 5,980,700
31 Jan 2024 CNY 8.27 8.29 7.8 7.82 7.82 -0.44 (-5.33%) 5,322,130
30 Jan 2024 CNY 8.59 8.59 8.22 8.26 8.26 -0.26 (-3.05%) 4,471,410
29 Jan 2024 CNY 8.9 8.97 8.48 8.52 8.52 -0.33 (-3.73%) 4,518,180
26 Jan 2024 CNY 8.74 9.04 8.71 8.85 8.85 +0.08 (+0.91%) 5,744,180
25 Jan 2024 CNY 8.63 8.79 8.42 8.77 8.77 +0.2 (+2.33%) 5,375,720
24 Jan 2024 CNY 8.44 8.8 8.29 8.57 8.57 +0.18 (+2.15%) 6,531,400
23 Jan 2024 CNY 8.38 8.5 8.2 8.39 8.39 -0.09 (-1.06%) 6,303,100
22 Jan 2024 CNY 9.24 9.24 8.4 8.48 8.48 -0.71 (-7.73%) 6,821,800
19 Jan 2024 CNY 9.15 9.44 9.07 9.19 9.19 +0.04 (+0.44%) 5,076,800
18 Jan 2024 CNY 9.24 9.35 8.93 9.15 9.15 -0.14 (-1.51%) 5,914,900
17 Jan 2024 CNY 9.38 9.52 9.29 9.29 9.29 -0.14 (-1.48%) 3,415,900
16 Jan 2024 CNY 9.51 9.55 9.22 9.43 9.43 -0.06 (-0.63%) 4,404,400
15 Jan 2024 CNY 9.3 9.57 9.3 9.49 9.49 +0.16 (+1.71%) 5,841,700
12 Jan 2024 CNY 9.56 9.65 9.31 9.33 9.33 -0.24 (-2.51%) 7,551,600
11 Jan 2024 CNY 9.49 10.07 9.47 9.57 9.57 -0.01 (-0.10%) 13,097,600
10 Jan 2024 CNY 9.53 9.68 9.27 9.58 9.58 +0.14 (+1.48%) 8,721,200
9 Jan 2024 CNY 9.38 9.6 9.32 9.44 9.44 +0.06 (+0.64%) 4,236,500
8 Jan 2024 CNY 9.45 9.59 9.34 9.38 9.38 -0.14 (-1.47%) 4,322,700
5 Jan 2024 CNY 9.65 9.77 9.49 9.52 9.52 -0.15 (-1.55%) 6,366,300



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Wall
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server J

About · FAQs · StocksCafe © 2024 · Privacy · Terms