SHG:603326 - Nanjing OLO Home Furnishing Co Ltd Nanjing OLO Home Furnishing Co
Sector: Consumer Discretionary, Industry: Home Furnishings
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
14 Jan 2022 CNY 10.08 9.73 10.05 9.8 9.8 -0.300 (-2.97%) 2,471,380
13 Jan 2022 CNY 10.22 9.8 9.83 10.1 10.1 +0.270 (+2.75%) 3,508,150
12 Jan 2022 CNY 9.88 9.72 9.77 9.83 9.83 +0.060 (+0.61%) 1,177,130
11 Jan 2022 CNY 9.85 9.67 9.78 9.77 9.77 -0.010 (-0.10%) 1,131,820
10 Jan 2022 CNY 9.85 9.71 9.72 9.78 9.78 +0.010 (+0.10%) 973,770
7 Jan 2022 CNY 9.92 9.65 9.65 9.77 9.77 -0.110 (-1.11%) 1,000,910
6 Jan 2022 CNY 9.95 9.6 9.89 9.88 9.88 +0.060 (+0.61%) 954,880
5 Jan 2022 CNY 9.99 9.76 9.99 9.82 9.82 -0.030 (-0.30%) 887,760
4 Jan 2022 CNY 9.87 9.63 9.74 9.85 9.85 +0.180 (+1.86%) 1,260,650
31 Dec 2021 CNY 9.76 9.59 9.76 9.67 9.67 -0.040 (-0.41%) 911,560
30 Dec 2021 CNY 9.79 9.6 9.7 9.71 9.71 +0.010 (+0.10%) 652,620
29 Dec 2021 CNY 9.77 9.52 9.52 9.7 9.7 +0.050 (+0.52%) 772,760
28 Dec 2021 CNY 9.81 9.58 9.81 9.65 9.65 -0.050 (-0.52%) 450,300
27 Dec 2021 CNY 9.81 9.44 9.51 9.7 9.7 +0.230 (+2.43%) 1,011,700
24 Dec 2021 CNY 9.57 9.36 9.43 9.47 9.47 -0.050 (-0.53%) 657,630
23 Dec 2021 CNY 9.98 9.49 9.98 9.52 9.52 -0.170 (-1.75%) 1,140,860
22 Dec 2021 CNY 9.85 9.43 9.43 9.69 9.69 +0.090 (+0.94%) 943,730
21 Dec 2021 CNY 10.14 9.48 10.14 9.6 9.6 +0.050 (+0.52%) 1,061,330
20 Dec 2021 CNY 9.73 9.48 9.62 9.55 9.55 -0.130 (-1.34%) 539,290
17 Dec 2021 CNY 9.77 9.41 9.77 9.68 9.68 -0.060 (-0.62%) 1,022,300
16 Dec 2021 CNY 9.8 9.57 9.68 9.74 9.74 +0.090 (+0.93%) 795,520
15 Dec 2021 CNY 9.74 9.53 9.6 9.65 9.65 -0.040 (-0.41%) 674,400
14 Dec 2021 CNY 9.77 9.26 9.35 9.69 9.69 +0.320 (+3.42%) 1,666,270
13 Dec 2021 CNY 9.45 9.23 9.23 9.37 9.37 +0.020 (+0.21%) 1,076,510
10 Dec 2021 CNY 9.64 9.34 9.5 9.35 9.35 -0.260 (-2.71%) 2,048,140
9 Dec 2021 CNY 10.04 9.3 9.4 9.61 9.61 +0.170 (+1.80%) 3,891,680
8 Dec 2021 CNY 9.62 8.68 8.77 9.44 9.44 +0.330 (+3.62%) 4,754,710
7 Dec 2021 CNY 9.65 9.08 9.49 9.11 9.11 +0.060 (+0.66%) 2,812,210
6 Dec 2021 CNY 9.23 9.02 9.2 9.05 9.05 -0.180 (-1.95%) 708,000
3 Dec 2021 CNY 9.33 9.15 9.27 9.23 9.23 -0.060 (-0.65%) 504,460