SHG:603326 - Nanjing OLO Home Furnishing Co Ltd Nanjing OLO Home Furnishing Co
Sector: Consumer Discretionary, Industry: Home Furnishings
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
22 Jun 2021 CNY 11.64 11.38 11.53 11.41 11.41 -0.130 (-1.13%) 489,960
21 Jun 2021 CNY 11.55 11.23 11.31 11.54 11.54 +0.230 (+2.03%) 480,940
18 Jun 2021 CNY 11.6 11.31 11.45 11.31 11.31 -0.310 (-2.67%) 529,100
17 Jun 2021 CNY 11.78 11.48 11.78 11.62 11.62 -0.160 (-1.36%) 656,064
16 Jun 2021 CNY 11.95 11.45 11.64 11.78 11.78 +0.140 (+1.20%) 1,153,300
15 Jun 2021 CNY 11.75 11.44 11.66 11.64 11.64 -0.050 (-0.43%) 669,956
11 Jun 2021 CNY 11.77 11.4 11.59 11.69 11.69 +0.040 (+0.34%) 948,833
10 Jun 2021 CNY 11.9 11.62 11.87 11.65 11.65 -0.300 (-2.51%) 1,523,345
9 Jun 2021 CNY 12.22 11.25 11.38 11.95 11.95 +0.580 (+5.10%) 3,537,991
8 Jun 2021 CNY 11.66 10.98 10.98 11.37 11.37 +0.360 (+3.27%) 2,254,169
7 Jun 2021 CNY 11.1 10.7 10.83 11.01 11.01 +0.180 (+1.66%) 1,223,697
4 Jun 2021 CNY 10.89 10.72 10.72 10.83 10.83 +0.060 (+0.56%) 416,220
3 Jun 2021 CNY 11.12 10.76 11.12 10.77 10.77 -0.400 (-3.58%) 1,208,000
2 Jun 2021 CNY 11.25 10.63 10.84 11.17 11.17 +0.300 (+2.76%) 1,774,220
1 Jun 2021 CNY 10.9 10.7 10.8 10.87 10.87 +0.080 (+0.74%) 561,180
31 May 2021 CNY 10.94 10.72 10.85 10.79 10.79 -0.050 (-0.46%) 781,802
28 May 2021 CNY 10.95 10.66 10.95 10.84 10.84 -0.100 (-0.91%) 674,033
27 May 2021 CNY 10.95 10.74 10.86 10.94 10.94 +0.080 (+0.74%) 719,354
26 May 2021 CNY 10.95 10.82 10.83 10.86 10.86 +0.050 (+0.46%) 1,016,017
25 May 2021 CNY 10.97 10.65 10.8 10.81 10.81 +0.010 (+0.09%) 1,080,306
24 May 2021 CNY 10.84 10.3 10.5 10.8 10.8 +0.020 (+0.19%) 1,350,838
21 May 2021 CNY 11.04 10.72 10.96 10.78 10.78 -0.180 (-1.64%) 1,518,620
20 May 2021 CNY 11.07 10.72 11.07 10.96 10.96 -0.050 (-0.45%) 1,844,200
19 May 2021 CNY 11.36 11.0 11.28 11.01 11.01 -0.250 (-2.22%) 980,532
18 May 2021 CNY 11.4 11.01 11.08 11.26 11.26 +0.180 (+1.62%) 1,538,924
17 May 2021 CNY 11.15 10.65 10.85 11.08 11.08 +0.230 (+2.12%) 2,211,639
14 May 2021 CNY 10.98 10.81 10.83 10.85 10.85 -0.090 (-0.82%) 1,179,192
13 May 2021 CNY 11.03 10.65 10.8 10.94 10.94 +0.140 (+1.30%) 2,064,095
12 May 2021 CNY 11.18 10.71 11.18 10.8 10.8 -0.410 (-3.66%) 2,427,380
11 May 2021 CNY 11.3 10.9 10.9 11.21 11.21 +0.100 (+0.90%) 3,900,746