| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2021 | CNY | 11.64 | 11.38 | 11.53 | 11.41 | 11.41 | -0.130 (-1.13%) | 489,960 |
| 21 Jun 2021 | CNY | 11.55 | 11.23 | 11.31 | 11.54 | 11.54 | +0.230 (+2.03%) | 480,940 |
| 18 Jun 2021 | CNY | 11.6 | 11.31 | 11.45 | 11.31 | 11.31 | -0.310 (-2.67%) | 529,100 |
| 17 Jun 2021 | CNY | 11.78 | 11.48 | 11.78 | 11.62 | 11.62 | -0.160 (-1.36%) | 656,064 |
| 16 Jun 2021 | CNY | 11.95 | 11.45 | 11.64 | 11.78 | 11.78 | +0.140 (+1.20%) | 1,153,300 |
| 15 Jun 2021 | CNY | 11.75 | 11.44 | 11.66 | 11.64 | 11.64 | -0.050 (-0.43%) | 669,956 |
| 11 Jun 2021 | CNY | 11.77 | 11.4 | 11.59 | 11.69 | 11.69 | +0.040 (+0.34%) | 948,833 |
| 10 Jun 2021 | CNY | 11.9 | 11.62 | 11.87 | 11.65 | 11.65 | -0.300 (-2.51%) | 1,523,345 |
| 9 Jun 2021 | CNY | 12.22 | 11.25 | 11.38 | 11.95 | 11.95 | +0.580 (+5.10%) | 3,537,991 |
| 8 Jun 2021 | CNY | 11.66 | 10.98 | 10.98 | 11.37 | 11.37 | +0.360 (+3.27%) | 2,254,169 |
| 7 Jun 2021 | CNY | 11.1 | 10.7 | 10.83 | 11.01 | 11.01 | +0.180 (+1.66%) | 1,223,697 |
| 4 Jun 2021 | CNY | 10.89 | 10.72 | 10.72 | 10.83 | 10.83 | +0.060 (+0.56%) | 416,220 |
| 3 Jun 2021 | CNY | 11.12 | 10.76 | 11.12 | 10.77 | 10.77 | -0.400 (-3.58%) | 1,208,000 |
| 2 Jun 2021 | CNY | 11.25 | 10.63 | 10.84 | 11.17 | 11.17 | +0.300 (+2.76%) | 1,774,220 |
| 1 Jun 2021 | CNY | 10.9 | 10.7 | 10.8 | 10.87 | 10.87 | +0.080 (+0.74%) | 561,180 |
| 31 May 2021 | CNY | 10.94 | 10.72 | 10.85 | 10.79 | 10.79 | -0.050 (-0.46%) | 781,802 |
| 28 May 2021 | CNY | 10.95 | 10.66 | 10.95 | 10.84 | 10.84 | -0.100 (-0.91%) | 674,033 |
| 27 May 2021 | CNY | 10.95 | 10.74 | 10.86 | 10.94 | 10.94 | +0.080 (+0.74%) | 719,354 |
| 26 May 2021 | CNY | 10.95 | 10.82 | 10.83 | 10.86 | 10.86 | +0.050 (+0.46%) | 1,016,017 |
| 25 May 2021 | CNY | 10.97 | 10.65 | 10.8 | 10.81 | 10.81 | +0.010 (+0.09%) | 1,080,306 |
| 24 May 2021 | CNY | 10.84 | 10.3 | 10.5 | 10.8 | 10.8 | +0.020 (+0.19%) | 1,350,838 |
| 21 May 2021 | CNY | 11.04 | 10.72 | 10.96 | 10.78 | 10.78 | -0.180 (-1.64%) | 1,518,620 |
| 20 May 2021 | CNY | 11.07 | 10.72 | 11.07 | 10.96 | 10.96 | -0.050 (-0.45%) | 1,844,200 |
| 19 May 2021 | CNY | 11.36 | 11.0 | 11.28 | 11.01 | 11.01 | -0.250 (-2.22%) | 980,532 |
| 18 May 2021 | CNY | 11.4 | 11.01 | 11.08 | 11.26 | 11.26 | +0.180 (+1.62%) | 1,538,924 |
| 17 May 2021 | CNY | 11.15 | 10.65 | 10.85 | 11.08 | 11.08 | +0.230 (+2.12%) | 2,211,639 |
| 14 May 2021 | CNY | 10.98 | 10.81 | 10.83 | 10.85 | 10.85 | -0.090 (-0.82%) | 1,179,192 |
| 13 May 2021 | CNY | 11.03 | 10.65 | 10.8 | 10.94 | 10.94 | +0.140 (+1.30%) | 2,064,095 |
| 12 May 2021 | CNY | 11.18 | 10.71 | 11.18 | 10.8 | 10.8 | -0.410 (-3.66%) | 2,427,380 |
| 11 May 2021 | CNY | 11.3 | 10.9 | 10.9 | 11.21 | 11.21 | +0.100 (+0.90%) | 3,900,746 |