| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2020 | CNY | 13.8857 | 14.0357 | 13.8571 | 14.0286 | 14.0286 | +0.129 (+0.93%) | 3,092,684 |
| 30 Jun 2020 | CNY | 13.8214 | 14.0429 | 13.5857 | 13.9 | 13.9 | 0.0 (0.0%) | 3,349,472 |
| 29 Jun 2020 | CNY | 13.8929 | 14.0571 | 13.75 | 13.9 | 13.9 | +0.007 (+0.05%) | 3,093,175 |
| 24 Jun 2020 | CNY | 13.45 | 13.9286 | 13.45 | 13.8929 | 13.8929 | +0.443 (+3.29%) | 3,079,168 |
| 23 Jun 2020 | CNY | 13.5 | 13.5714 | 13.3571 | 13.45 | 13.45 | +0.021 (+0.16%) | 2,459,212 |
| 22 Jun 2020 | CNY | 13.2714 | 13.5 | 13.2643 | 13.4286 | 13.4286 | +0.079 (+0.59%) | 2,322,096 |
| 19 Jun 2020 | CNY | 13.4 | 13.5714 | 13.1571 | 13.35 | 13.35 | +0.043 (+0.32%) | 2,296,308 |
| 18 Jun 2020 | CNY | 12.55 | 13.4357 | 12.55 | 13.3071 | 13.3071 | +0.7 (+5.55%) | 2,957,614 |
| 17 Jun 2020 | CNY | 12.6429 | 12.7786 | 12.5357 | 12.6071 | 12.6071 | 0.0 (0.0%) | 1,025,052 |
| 16 Jun 2020 | CNY | 12.5643 | 12.7571 | 12.55 | 12.6071 | 12.6071 | +0.036 (+0.28%) | 1,660,848 |
| 15 Jun 2020 | CNY | 12.5857 | 12.5857 | 12.4643 | 12.5714 | 12.5714 | -0.021 (-0.17%) | 1,352,652 |
| 12 Jun 2020 | CNY | 12.6429 | 12.7071 | 12.5643 | 12.5929 | 12.5929 | -0.321 (-2.49%) | 1,437,878 |
| 11 Jun 2020 | CNY | 12.4929 | 12.9214 | 12.45 | 12.9143 | 12.9143 | +0.371 (+2.96%) | 3,243,846 |
| 10 Jun 2020 | CNY | 12.5571 | 12.6929 | 12.4929 | 12.5429 | 12.5429 | -0.014 (-0.11%) | 427,415 |
| 9 Jun 2020 | CNY | 12.5 | 12.5857 | 12.4714 | 12.5571 | 12.5571 | +0.007 (+0.06%) | 418,908 |
| 8 Jun 2020 | CNY | 12.5786 | 12.6714 | 12.4643 | 12.55 | 12.55 | -0.107 (-0.85%) | 1,032,948 |
| 5 Jun 2020 | CNY | 12.5714 | 12.8571 | 12.55 | 12.6571 | 12.6571 | +0.043 (+0.34%) | 1,042,776 |
| 4 Jun 2020 | CNY | 12.6071 | 12.6714 | 12.35 | 12.6143 | 12.6143 | 0.0 (0.0%) | 1,478,008 |
| 3 Jun 2020 | CNY | 12.5 | 12.7071 | 12.3929 | 12.6143 | 12.6143 | +0.05 (+0.40%) | 1,076,488 |
| 2 Jun 2020 | CNY | 12.6714 | 12.7143 | 12.3929 | 12.5643 | 12.5643 | -0.15 (-1.18%) | 1,395,968 |
| 1 Jun 2020 | CNY | 12.2143 | 12.7429 | 12.1357 | 12.7143 | 12.7143 | +0.5 (+4.09%) | 2,179,331 |
| 29 May 2020 | CNY | 12.1429 | 12.3786 | 12.1143 | 12.2143 | 12.2143 | +0.021 (+0.18%) | 854,788 |
| 28 May 2020 | CNY | 12.3643 | 12.5 | 12.1286 | 12.1929 | 12.1929 | -0.314 (-2.51%) | 1,710,436 |
| 27 May 2020 | CNY | 12.2 | 12.6071 | 12.2 | 12.5071 | 12.5071 | +0.214 (+1.74%) | 2,392,103 |
| 26 May 2020 | CNY | 11.8071 | 12.4571 | 11.7857 | 12.2929 | 12.2929 | +0.479 (+4.05%) | 2,159,533 |
| 25 May 2020 | CNY | 11.8071 | 11.9214 | 11.7143 | 11.8143 | 11.8143 | -0.043 (-0.36%) | 876,073 |
| 22 May 2020 | CNY | 11.8286 | 11.8714 | 11.7857 | 11.8571 | 11.8571 | 0.0 (0.0%) | 746,816 |
| 21 May 2020 | CNY | 11.9286 | 11.9643 | 11.7286 | 11.8571 | 11.8571 | -0.1 (-0.84%) | 1,595,683 |
| 20 May 2020 | CNY | 11.95 | 12.0357 | 11.8357 | 11.9571 | 11.9571 | +0.043 (+0.36%) | 942,305 |
| 19 May 2020 | CNY | 11.9429 | 12.0357 | 11.8429 | 11.9143 | 11.9143 | -0.079 (-0.66%) | 1,074,304 |
