| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2018 | CNY | 7.3929 | 7.6429 | 7.3929 | 7.5143 | 7.5143 | +0.071 (+0.96%) | 3,500,750 |
| 16 Nov 2018 | CNY | 7.3571 | 7.5 | 7.0071 | 7.4429 | 7.4429 | +0.129 (+1.76%) | 4,707,973 |
| 15 Nov 2018 | CNY | 7.0929 | 7.3286 | 7.0929 | 7.3143 | 7.3143 | +0.114 (+1.59%) | 3,246,684 |
| 14 Nov 2018 | CNY | 7.0357 | 7.4286 | 7.0071 | 7.2 | 7.2 | +0.121 (+1.72%) | 4,699,192 |
| 13 Nov 2018 | CNY | 7.2071 | 7.2071 | 7.05 | 7.0786 | 7.0786 | +0.014 (+0.20%) | 1,976,405 |
| 12 Nov 2018 | CNY | 6.8429 | 7.0643 | 6.7357 | 7.0643 | 7.0643 | +0.143 (+2.06%) | 1,623,637 |
| 9 Nov 2018 | CNY | 7.0714 | 7.0714 | 6.8429 | 6.9214 | 6.9214 | -0.193 (-2.71%) | 1,275,387 |
| 8 Nov 2018 | CNY | 7.0643 | 7.3429 | 7.0286 | 7.1143 | 7.1143 | +0.05 (+0.71%) | 3,257,317 |
| 7 Nov 2018 | CNY | 7.0714 | 7.1643 | 6.9429 | 7.0643 | 7.0643 | -0.079 (-1.10%) | 3,551,090 |
| 6 Nov 2018 | CNY | 6.9143 | 7.1786 | 6.7929 | 7.1429 | 7.1429 | +0.214 (+3.09%) | 3,490,268 |
| 5 Nov 2018 | CNY | 6.9429 | 6.9929 | 6.7214 | 6.9286 | 6.9286 | -0.014 (-0.21%) | 1,107,261 |
| 2 Nov 2018 | CNY | 6.8571 | 6.9857 | 6.85 | 6.9429 | 6.9429 | +0.121 (+1.78%) | 2,160,732 |
| 1 Nov 2018 | CNY | 6.7929 | 6.9714 | 6.7214 | 6.8214 | 6.8214 | +0.043 (+0.63%) | 1,657,870 |
| 31 Oct 2018 | CNY | 6.6429 | 6.7857 | 6.6286 | 6.7786 | 6.7786 | +0.15 (+2.26%) | 1,139,096 |
| 30 Oct 2018 | CNY | 6.55 | 6.6786 | 6.4786 | 6.6286 | 6.6286 | +0.079 (+1.20%) | 1,043,669 |
| 29 Oct 2018 | CNY | 6.7571 | 6.7714 | 6.4857 | 6.55 | 6.55 | -0.093 (-1.40%) | 1,024,940 |
| 26 Oct 2018 | CNY | 6.5643 | 6.7143 | 6.5071 | 6.6429 | 6.6429 | +0.222 (+3.45%) | 1,877,120 |
| 25 Oct 2018 | CNY | 6.3714 | 6.4429 | 6.3071 | 6.4214 | 6.4214 | -0.029 (-0.44%) | 1,017,200 |
| 24 Oct 2018 | CNY | 6.4571 | 6.5071 | 6.3786 | 6.45 | 6.45 | -0.007 (-0.11%) | 530,012 |
| 23 Oct 2018 | CNY | 6.4357 | 6.5286 | 6.3786 | 6.4571 | 6.4571 | +0.021 (+0.33%) | 1,181,397 |
| 22 Oct 2018 | CNY | 6.3571 | 6.5071 | 6.1714 | 6.4357 | 6.4357 | +0.286 (+4.65%) | 1,862,616 |
| 19 Oct 2018 | CNY | 6.0643 | 6.25 | 5.9429 | 6.15 | 6.15 | +0.079 (+1.29%) | 1,073,744 |
| 18 Oct 2018 | CNY | 6.3071 | 6.3071 | 6 | 6.0714 | 6.0714 | -0.186 (-2.97%) | 1,451,940 |
| 17 Oct 2018 | CNY | 6.25 | 6.4 | 6.1 | 6.2571 | 6.2571 | +0.071 (+1.15%) | 1,396,266 |
| 16 Oct 2018 | CNY | 6.1786 | 6.3 | 6.0714 | 6.1857 | 6.1857 | +0.057 (+0.93%) | 1,917,216 |
| 15 Oct 2018 | CNY | 5.9357 | 6.3429 | 5.8571 | 6.1286 | 6.1286 | +0.193 (+3.25%) | 1,570,688 |
| 12 Oct 2018 | CNY | 5.8571 | 5.9571 | 5.7357 | 5.9357 | 5.9357 | +0.021 (+0.36%) | 1,180,237 |
| 11 Oct 2018 | CNY | 6.45 | 6.45 | 5.9071 | 5.9143 | 5.9143 | -0.607 (-9.31%) | 1,898,008 |
| 10 Oct 2018 | CNY | 6.5 | 6.5643 | 6.45 | 6.5214 | 6.5214 | +0.029 (+0.44%) | 450,492 |
| 9 Oct 2018 | CNY | 6.5429 | 6.5429 | 6.4286 | 6.4929 | 6.4929 | +0.021 (+0.33%) | 470,876 |
