| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2017 | CNY | 10.2041 | 10.6888 | 9.9796 | 10.4388 | 10.4388 | +0.117 (+1.14%) | 12,764,599 |
| 17 Jul 2017 | CNY | 11.1225 | 11.199 | 10.3214 | 10.3214 | 10.3214 | -1.148 (-10.01%) | 14,116,016 |
| 14 Jul 2017 | CNY | 11.852 | 12.0408 | 11.3776 | 11.4694 | 11.4694 | -0.352 (-2.98%) | 13,361,927 |
| 13 Jul 2017 | CNY | 12.5663 | 12.6276 | 11.648 | 11.8214 | 11.8214 | -0.923 (-7.25%) | 21,802,744 |
| 12 Jul 2017 | CNY | 12.2551 | 12.9337 | 12.1327 | 12.7449 | 12.7449 | +0.281 (+2.25%) | 22,423,866 |
| 11 Jul 2017 | CNY | 12.2653 | 12.5255 | 11.9235 | 12.4643 | 12.4643 | +0.107 (+0.87%) | 20,855,991 |
| 10 Jul 2017 | CNY | 12.9847 | 13.1531 | 12.0867 | 12.3571 | 12.3571 | -1.071 (-7.98%) | 30,046,474 |
| 7 Jul 2017 | CNY | 13.9592 | 14.0204 | 13.3878 | 13.4286 | 13.4286 | -0.975 (-6.77%) | 36,264,921 |
| 6 Jul 2017 | CNY | 13.9796 | 14.8878 | 13.6276 | 14.4031 | 14.4031 | +0.24 (+1.69%) | 44,784,179 |
| 5 Jul 2017 | CNY | 14.1633 | 14.5918 | 13.9439 | 14.1633 | 14.1633 | -0.071 (-0.50%) | 36,872,746 |
| 4 Jul 2017 | CNY | 14.4745 | 14.6174 | 13.9286 | 14.2347 | 14.2347 | -0.561 (-3.79%) | 35,402,362 |
| 3 Jul 2017 | CNY | 14.2347 | 14.8827 | 13.7806 | 14.7959 | 14.7959 | +0.525 (+3.68%) | 50,089,017 |
| 30 Jun 2017 | CNY | 12.7551 | 14.2704 | 12.7551 | 14.2704 | 14.2704 | +1.296 (+9.99%) | 39,336,161 |
| 29 Jun 2017 | CNY | 11.3265 | 12.9745 | 11.1225 | 12.9745 | 12.9745 | +1.179 (+9.99%) | 44,547,828 |
| 28 Jun 2017 | CNY | 11.0204 | 12.4235 | 10.8316 | 11.7959 | 11.7959 | +0.454 (+4.00%) | 41,129,480 |
| 27 Jun 2017 | CNY | 11.7347 | 11.9592 | 11.2245 | 11.3418 | 11.3418 | -0.776 (-6.40%) | 31,373,818 |
| 26 Jun 2017 | CNY | 11.7296 | 12.8061 | 11.7296 | 12.1174 | 12.1174 | +0.444 (+3.80%) | 46,207,823 |
| 23 Jun 2017 | CNY | 11.6735 | 11.6735 | 11.6735 | 11.6735 | 11.6735 | +1.061 (+10.00%) | 3,420,278 |
| 22 Jun 2017 | CNY | 10.6122 | 10.6122 | 10.6122 | 10.6122 | 10.6122 | +0.964 (+9.99%) | 404,144 |
| 21 Jun 2017 | CNY | 9.648 | 9.648 | 9.648 | 9.648 | 9.648 | +0.878 (+10.01%) | 46,216 |
| 20 Jun 2017 | CNY | 8.7704 | 8.7704 | 8.7704 | 8.7704 | 8.7704 | +0.796 (+9.98%) | 39,476 |
| 19 Jun 2017 | CNY | 7.9745 | 7.9745 | 7.9745 | 7.9745 | 7.9745 | +0.725 (+9.99%) | 13,300 |
| 16 Jun 2017 | CNY | 6.0408 | 7.25 | 6.0408 | 7.25 | 7.25 | 0.0 (0.0%) | 36,248 |
