SHG:603329 - Shanghai Ace Investment & Development Co Ltd Shanghai Ace Investment & Deve
Sector: Industrials, Industry: Air Freight & Logistics
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
21 Jan 2022 CNY 14.63 14.1 14.45 14.42 14.42 +0.370 (+2.63%) 3,554,230
20 Jan 2022 CNY 14.69 14.0 14.63 14.05 14.05 -0.510 (-3.50%) 2,587,460
19 Jan 2022 CNY 14.7 14.3 14.3 14.56 14.56 +0.280 (+1.96%) 2,705,160
18 Jan 2022 CNY 14.97 14.21 14.95 14.28 14.28 -0.620 (-4.16%) 4,357,580
17 Jan 2022 CNY 15.16 14.46 14.5 14.9 14.9 +0.420 (+2.90%) 3,358,200
14 Jan 2022 CNY 15.16 14.45 15.12 14.48 14.48 -0.680 (-4.49%) 3,643,900
13 Jan 2022 CNY 15.48 15.08 15.43 15.16 15.16 -0.160 (-1.04%) 3,248,380
12 Jan 2022 CNY 15.6 14.86 14.86 15.32 15.32 +0.410 (+2.75%) 5,170,380
11 Jan 2022 CNY 15.68 14.74 14.75 14.91 14.91 +0.190 (+1.29%) 3,843,880
10 Jan 2022 CNY 15.02 14.41 14.89 14.72 14.72 -0.170 (-1.14%) 2,459,880
7 Jan 2022 CNY 15.75 14.84 15.55 14.89 14.89 -0.660 (-4.24%) 4,754,510
6 Jan 2022 CNY 16.0 15.0 15.0 15.55 15.55 +0.720 (+4.86%) 6,629,360
5 Jan 2022 CNY 15.39 14.77 15.26 14.83 14.83 -0.430 (-2.82%) 2,871,200
4 Jan 2022 CNY 15.3 14.56 14.9 15.26 15.26 +0.320 (+2.14%) 4,170,060
31 Dec 2021 CNY 15.24 14.88 15.21 14.94 14.94 -0.270 (-1.78%) 3,192,730
30 Dec 2021 CNY 15.39 15.0 15.18 15.21 15.21 -0.060 (-0.39%) 3,828,880
29 Dec 2021 CNY 15.55 14.98 15.42 15.27 15.27 -0.140 (-0.91%) 6,118,660
28 Dec 2021 CNY 15.81 14.33 14.35 15.41 15.41 +1.040 (+7.24%) 9,501,090
27 Dec 2021 CNY 14.6 14.24 14.51 14.37 14.37 -0.370 (-2.51%) 3,057,850
24 Dec 2021 CNY 14.83 14.2 14.78 14.74 14.74 +0.010 (+0.07%) 4,062,700
23 Dec 2021 CNY 15.14 14.66 15.0 14.73 14.73 -0.270 (-1.80%) 3,240,130
22 Dec 2021 CNY 15.04 14.53 14.69 15.0 15.0 +0.360 (+2.46%) 3,788,990
21 Dec 2021 CNY 14.74 14.52 14.54 14.64 14.64 +0.140 (+0.97%) 2,261,000
20 Dec 2021 CNY 14.84 14.5 14.65 14.5 14.5 -0.150 (-1.02%) 3,149,300
17 Dec 2021 CNY 14.98 14.45 14.85 14.65 14.65 -0.180 (-1.21%) 2,468,290
16 Dec 2021 CNY 14.9 14.61 14.89 14.83 14.83 +0.070 (+0.47%) 2,944,740
15 Dec 2021 CNY 14.88 14.47 14.6 14.76 14.76 -0.060 (-0.40%) 4,185,510
14 Dec 2021 CNY 15.1 13.88 13.88 14.82 14.82 +0.850 (+6.08%) 9,711,990
13 Dec 2021 CNY 14.15 13.54 13.67 13.97 13.97 +0.410 (+3.02%) 4,398,870
10 Dec 2021 CNY 13.71 13.4 13.4 13.56 13.56 +0.160 (+1.19%) 2,133,830