SHG:603329 - Shanghai Ace Investment & Development Co Ltd Shanghai Ace Investment & Deve
Sector: Industrials, Industry: Air Freight & Logistics
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
20 Jan 2023 CNY 16.74 16.39 16.41 16.74 16.74 +0.35 (+2.14%) 2,579,000
19 Jan 2023 CNY 16.44 16.13 16.3 16.39 16.39 +0.07 (+0.43%) 1,458,520
18 Jan 2023 CNY 16.37 16.27 16.31 16.32 16.32 +0.01 (+0.06%) 986,920
17 Jan 2023 CNY 16.57 16.27 16.55 16.31 16.31 -0.22 (-1.33%) 2,176,550
16 Jan 2023 CNY 16.6 16.38 16.42 16.53 16.53 +0.15 (+0.92%) 1,613,680
13 Jan 2023 CNY 16.65 16.33 16.65 16.38 16.38 +0.01 (+0.06%) 1,290,880
12 Jan 2023 CNY 16.44 16.2 16.29 16.37 16.37 +0.07 (+0.43%) 1,435,640
11 Jan 2023 CNY 16.39 16.1 16.24 16.3 16.3 +0.07 (+0.43%) 1,341,050
10 Jan 2023 CNY 16.54 16.22 16.54 16.23 16.23 -0.31 (-1.87%) 2,141,240
9 Jan 2023 CNY 16.63 16.41 16.5 16.54 16.54 +0.1 (+0.61%) 1,741,620
6 Jan 2023 CNY 16.55 16.36 16.55 16.44 16.44 -0.12 (-0.72%) 2,360,110
5 Jan 2023 CNY 16.92 16.5 16.9 16.56 16.56 -0.25 (-1.49%) 3,763,740
4 Jan 2023 CNY 16.94 16.5 16.65 16.81 16.81 +0.01 (+0.06%) 2,979,520
3 Jan 2023 CNY 16.81 15.89 16.38 16.8 16.8 +0.59 (+3.64%) 5,148,790
30 Dec 2022 CNY 16.5 15.88 16.49 16.21 16.21 -0.79 (-4.65%) 5,935,930
29 Dec 2022 CNY 17.48 16.98 17.31 17 17 -0.31 (-1.79%) 3,665,210
28 Dec 2022 CNY 18.6 17.22 18.56 17.31 17.31 -1.22 (-6.58%) 6,978,230
27 Dec 2022 CNY 19.26 18.42 19.05 18.53 18.53 -0.37 (-1.96%) 5,697,580
26 Dec 2022 CNY 19.19 18.32 18.42 18.9 18.9 +0.47 (+2.55%) 2,914,270
23 Dec 2022 CNY 19.1 18.27 18.96 18.43 18.43 -0.36 (-1.92%) 4,343,160
22 Dec 2022 CNY 19.56 18.72 19.12 18.79 18.79 -0.33 (-1.73%) 6,304,570
21 Dec 2022 CNY 19.5 18.65 18.97 19.12 19.12 +0.1 (+0.53%) 5,676,150
20 Dec 2022 CNY 19.19 18.31 18.6 19.02 19.02 +0.36 (+1.93%) 4,613,250
19 Dec 2022 CNY 18.89 18.37 18.83 18.66 18.66 -0.27 (-1.43%) 3,870,130
16 Dec 2022 CNY 19.04 18.65 18.78 18.93 18.93 -0.05 (-0.26%) 3,696,170
15 Dec 2022 CNY 19.47 18.6 18.67 18.98 18.98 +0.31 (+1.66%) 7,119,520
14 Dec 2022 CNY 18.99 18.33 18.36 18.67 18.67 +0.05 (+0.27%) 4,034,140
13 Dec 2022 CNY 18.83 18.45 18.5 18.62 18.62 +0.08 (+0.43%) 3,711,680
12 Dec 2022 CNY 18.85 17.95 18.32 18.54 18.54 +0.23 (+1.26%) 5,202,230
9 Dec 2022 CNY 18.86 18.21 18.6 18.31 18.31 -0.49 (-2.61%) 5,478,210



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2023 · Privacy · Terms