| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | CNY | 10.88 | 11.11 | 10.88 | 11 | 11 | +0.05 (+0.46%) | 1,590,690 |
| 25 Jul 2024 | CNY | 10.56 | 10.98 | 10.52 | 10.95 | 10.95 | +0.27 (+2.53%) | 2,077,100 |
| 24 Jul 2024 | CNY | 11.08 | 11.08 | 10.67 | 10.68 | 10.68 | -0.34 (-3.09%) | 2,181,800 |
| 23 Jul 2024 | CNY | 11.09 | 11.35 | 11 | 11.02 | 11.02 | -0.08 (-0.72%) | 3,099,144 |
| 22 Jul 2024 | CNY | 10.86 | 11.19 | 10.76 | 11.1 | 11.1 | +0.29 (+2.68%) | 2,596,122 |
| 19 Jul 2024 | CNY | 10.97 | 11 | 10.74 | 10.81 | 10.81 | -0.22 (-1.99%) | 2,485,799 |
| 18 Jul 2024 | CNY | 10.94 | 11.22 | 10.71 | 11.03 | 11.03 | -0.1 (-0.90%) | 3,443,182 |
| 17 Jul 2024 | CNY | 11.02 | 11.49 | 10.86 | 11.13 | 11.13 | +0.07 (+0.63%) | 4,242,105 |
| 16 Jul 2024 | CNY | 11.3 | 11.4 | 11.03 | 11.06 | 11.06 | -0.47 (-4.08%) | 4,618,002 |
| 15 Jul 2024 | CNY | 11 | 12.09 | 10.8 | 11.53 | 11.53 | +0.54 (+4.91%) | 4,617,100 |
| 12 Jul 2024 | CNY | 11.06 | 11.24 | 10.95 | 10.99 | 10.99 | -0.07 (-0.63%) | 1,286,500 |
| 11 Jul 2024 | CNY | 10.8 | 11.12 | 10.77 | 11.06 | 11.06 | +0.42 (+3.95%) | 1,737,682 |
| 10 Jul 2024 | CNY | 10.68 | 10.74 | 10.51 | 10.64 | 10.64 | +0.02 (+0.19%) | 1,303,018 |
| 9 Jul 2024 | CNY | 10.5 | 10.75 | 10.26 | 10.62 | 10.62 | +0.11 (+1.05%) | 1,619,082 |
| 8 Jul 2024 | CNY | 10.84 | 10.87 | 10.5 | 10.51 | 10.51 | -0.29 (-2.69%) | 1,366,400 |
| 5 Jul 2024 | CNY | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 1,002,200 |
| 4 Jul 2024 | CNY | 11.05 | 11.15 | 10.75 | 10.8 | 10.8 | -0.25 (-2.26%) | 1,250,500 |
| 3 Jul 2024 | CNY | 11.33 | 11.33 | 11.04 | 11.05 | 11.05 | -0.17 (-1.52%) | 1,030,700 |
| 2 Jul 2024 | CNY | 11.15 | 11.29 | 11.12 | 11.22 | 11.22 | +0.07 (+0.63%) | 1,245,101 |
| 1 Jul 2024 | CNY | 11 | 11.2 | 10.95 | 11.15 | 11.15 | +0.13 (+1.18%) | 1,180,301 |
| 28 Jun 2024 | CNY | 10.91 | 11.28 | 10.88 | 11.02 | 11.02 | +0.11 (+1.01%) | 1,528,470 |
| 27 Jun 2024 | CNY | 11.09 | 11.19 | 10.9 | 10.91 | 10.91 | -0.18 (-1.62%) | 1,208,200 |
| 26 Jun 2024 | CNY | 10.64 | 11.09 | 10.64 | 11.09 | 11.09 | +0.34 (+3.16%) | 1,185,287 |
| 25 Jun 2024 | CNY | 10.82 | 10.86 | 10.5 | 10.75 | 10.75 | +0.12 (+1.13%) | 1,422,270 |
| 24 Jun 2024 | CNY | 11.13 | 11.13 | 10.59 | 10.63 | 10.63 | -0.45 (-4.06%) | 1,637,220 |
| 21 Jun 2024 | CNY | 11.11 | 11.22 | 11 | 11.08 | 11.08 | -0.18 (-1.60%) | 992,700 |
| 20 Jun 2024 | CNY | 11.5 | 11.52 | 11.23 | 11.26 | 11.26 | -0.26 (-2.26%) | 1,365,500 |
| 19 Jun 2024 | CNY | 11.79 | 11.79 | 11.51 | 11.52 | 11.52 | -0.1 (-0.86%) | 1,499,700 |
| 18 Jun 2024 | CNY | 11.44 | 11.63 | 11.42 | 11.62 | 11.62 | +0.12 (+1.04%) | 1,164,600 |
| 17 Jun 2024 | CNY | 11.48 | 11.65 | 11.48 | 11.5 | 11.5 | -0.04 (-0.35%) | 923,900 |
