| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2024 | CNY | 10.89 | 10.92 | 10.67 | 10.68 | 10.68 | -0.15 (-1.39%) | 1,093,800 |
| 5 Sep 2024 | CNY | 10.77 | 10.94 | 10.76 | 10.83 | 10.83 | +0.06 (+0.56%) | 1,168,500 |
| 4 Sep 2024 | CNY | 10.76 | 10.85 | 10.71 | 10.77 | 10.77 | -0.04 (-0.37%) | 865,200 |
| 3 Sep 2024 | CNY | 10.83 | 10.89 | 10.6 | 10.81 | 10.81 | +0.14 (+1.31%) | 1,219,200 |
| 2 Sep 2024 | CNY | 10.77 | 10.93 | 10.67 | 10.67 | 10.67 | -0.09 (-0.84%) | 1,424,900 |
| 30 Aug 2024 | CNY | 10.5 | 11 | 10.47 | 10.76 | 10.76 | +0.28 (+2.67%) | 1,926,300 |
| 29 Aug 2024 | CNY | 10.35 | 10.5 | 10.28 | 10.48 | 10.48 | +0.05 (+0.48%) | 1,002,200 |
| 28 Aug 2024 | CNY | 10.32 | 10.61 | 10.25 | 10.43 | 10.43 | +0.15 (+1.46%) | 1,495,900 |
| 27 Aug 2024 | CNY | 10.32 | 10.43 | 10.22 | 10.28 | 10.28 | -0.09 (-0.87%) | 697,700 |
| 26 Aug 2024 | CNY | 10.06 | 10.4 | 10.06 | 10.37 | 10.37 | +0.24 (+2.37%) | 923,418 |
| 23 Aug 2024 | CNY | 10.26 | 10.26 | 10.03 | 10.13 | 10.13 | -0.08 (-0.78%) | 648,000 |
| 22 Aug 2024 | CNY | 10.45 | 10.49 | 10.03 | 10.21 | 10.21 | -0.2 (-1.92%) | 628,310 |
| 21 Aug 2024 | CNY | 10.36 | 10.42 | 10.31 | 10.41 | 10.41 | +0.04 (+0.39%) | 518,000 |
| 20 Aug 2024 | CNY | 10.55 | 10.56 | 10.34 | 10.37 | 10.37 | -0.16 (-1.52%) | 788,400 |
| 19 Aug 2024 | CNY | 10.62 | 10.72 | 10.53 | 10.53 | 10.53 | -0.1 (-0.94%) | 1,036,200 |
| 16 Aug 2024 | CNY | 10.74 | 10.82 | 10.6 | 10.63 | 10.63 | -0.1 (-0.93%) | 1,030,300 |
| 15 Aug 2024 | CNY | 10.71 | 10.86 | 10.7 | 10.73 | 10.73 | -0.06 (-0.56%) | 1,084,600 |
| 14 Aug 2024 | CNY | 10.96 | 10.98 | 10.79 | 10.79 | 10.79 | -0.12 (-1.10%) | 540,500 |
| 13 Aug 2024 | CNY | 10.86 | 10.92 | 10.71 | 10.91 | 10.91 | +0.1 (+0.93%) | 769,800 |
| 12 Aug 2024 | CNY | 10.86 | 10.9 | 10.75 | 10.81 | 10.81 | -0.04 (-0.37%) | 680,000 |
| 9 Aug 2024 | CNY | 11.01 | 11.1 | 10.85 | 10.85 | 10.85 | -0.11 (-1.00%) | 987,300 |
| 8 Aug 2024 | CNY | 10.96 | 10.99 | 10.69 | 10.96 | 10.96 | -0.03 (-0.27%) | 1,448,312 |
| 7 Aug 2024 | CNY | 11.05 | 11.08 | 10.92 | 10.99 | 10.99 | -0.06 (-0.54%) | 1,022,800 |
| 6 Aug 2024 | CNY | 10.95 | 11.08 | 10.88 | 11.05 | 11.05 | +0.19 (+1.75%) | 1,306,100 |
| 5 Aug 2024 | CNY | 11.11 | 11.28 | 10.85 | 10.86 | 10.86 | -0.32 (-2.86%) | 1,838,200 |
| 2 Aug 2024 | CNY | 11.3 | 11.41 | 11.16 | 11.18 | 11.18 | -0.16 (-1.41%) | 1,535,200 |
| 1 Aug 2024 | CNY | 11.38 | 11.5 | 11.32 | 11.34 | 11.34 | -0.04 (-0.35%) | 1,642,100 |
| 31 Jul 2024 | CNY | 11.11 | 11.42 | 11.11 | 11.38 | 11.38 | +0.22 (+1.97%) | 2,502,100 |
| 30 Jul 2024 | CNY | 11.02 | 11.16 | 11 | 11.16 | 11.16 | +0.11 (+1.00%) | 1,652,723 |
| 29 Jul 2024 | CNY | 11.03 | 11.15 | 10.95 | 11.05 | 11.05 | +0.05 (+0.45%) | 1,512,710 |
