| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2021 | CNY | 12.33 | 12.47 | 12.24 | 12.36 | 12.36 | -0.01 (-0.08%) | 921,000 |
| 23 Mar 2021 | CNY | 12.44 | 12.51 | 12.25 | 12.37 | 12.37 | -0.07 (-0.56%) | 1,332,573 |
| 22 Mar 2021 | CNY | 12.5 | 12.55 | 12.4 | 12.44 | 12.44 | +0.03 (+0.24%) | 1,213,100 |
| 19 Mar 2021 | CNY | 12.22 | 12.5 | 12.22 | 12.41 | 12.41 | +0.06 (+0.49%) | 1,313,138 |
| 18 Mar 2021 | CNY | 12.35 | 12.44 | 12.31 | 12.35 | 12.35 | -0.02 (-0.16%) | 1,003,952 |
| 17 Mar 2021 | CNY | 12.02 | 12.41 | 12.02 | 12.37 | 12.37 | +0.21 (+1.73%) | 1,447,752 |
| 16 Mar 2021 | CNY | 11.94 | 12.23 | 11.94 | 12.16 | 12.16 | +0.21 (+1.76%) | 1,136,000 |
| 15 Mar 2021 | CNY | 11.85 | 12.15 | 11.85 | 11.95 | 11.95 | -0.06 (-0.50%) | 1,250,440 |
| 12 Mar 2021 | CNY | 12.1 | 12.18 | 11.91 | 12.01 | 12.01 | -0.09 (-0.74%) | 846,200 |
| 11 Mar 2021 | CNY | 11.83 | 12.14 | 11.67 | 12.1 | 12.1 | +0.28 (+2.37%) | 1,195,192 |
| 10 Mar 2021 | CNY | 12.24 | 12.29 | 11.66 | 11.82 | 11.82 | -0.39 (-3.19%) | 1,612,700 |
| 9 Mar 2021 | CNY | 12.4 | 12.51 | 11.92 | 12.21 | 12.21 | -0.21 (-1.69%) | 1,687,179 |
| 8 Mar 2021 | CNY | 12.6 | 12.74 | 12.36 | 12.42 | 12.42 | -0.12 (-0.96%) | 1,410,400 |
| 5 Mar 2021 | CNY | 12.25 | 12.66 | 12.2 | 12.54 | 12.54 | +0.2 (+1.62%) | 1,632,317 |
| 4 Mar 2021 | CNY | 12.25 | 12.48 | 12.2 | 12.34 | 12.34 | +0.02 (+0.16%) | 1,495,105 |
| 3 Mar 2021 | CNY | 12.2 | 12.35 | 12.08 | 12.32 | 12.32 | +0.2 (+1.65%) | 1,073,100 |
| 2 Mar 2021 | CNY | 12.41 | 12.45 | 12.03 | 12.12 | 12.12 | -0.27 (-2.18%) | 1,414,873 |
| 1 Mar 2021 | CNY | 12.09 | 12.39 | 12.09 | 12.39 | 12.39 | +0.3 (+2.48%) | 1,430,723 |
| 26 Feb 2021 | CNY | 11.96 | 12.18 | 11.88 | 12.09 | 12.09 | +0.07 (+0.58%) | 1,255,616 |
| 25 Feb 2021 | CNY | 12.26 | 12.32 | 12.01 | 12.02 | 12.02 | -0.26 (-2.12%) | 1,238,600 |
| 24 Feb 2021 | CNY | 12.2 | 12.4 | 12.15 | 12.28 | 12.28 | +0.07 (+0.57%) | 1,459,860 |
| 23 Feb 2021 | CNY | 12.26 | 12.48 | 12.16 | 12.21 | 12.21 | -0.24 (-1.93%) | 2,064,337 |
| 22 Feb 2021 | CNY | 12.6 | 12.84 | 12.42 | 12.45 | 12.45 | -0.23 (-1.81%) | 3,869,583 |
| 19 Feb 2021 | CNY | 12.4 | 12.71 | 12.3 | 12.68 | 12.68 | +0.18 (+1.44%) | 2,999,782 |
| 18 Feb 2021 | CNY | 12.27 | 12.6 | 12.15 | 12.5 | 12.5 | +0.35 (+2.88%) | 3,510,380 |
| 10 Feb 2021 | CNY | 12.02 | 12.2 | 11.98 | 12.15 | 12.15 | +0.03 (+0.25%) | 2,338,924 |
| 9 Feb 2021 | CNY | 11.88 | 12.16 | 11.45 | 12.12 | 12.12 | +0.27 (+2.28%) | 3,096,713 |
| 8 Feb 2021 | CNY | 12.11 | 12.23 | 11.73 | 11.85 | 11.85 | -0.27 (-2.23%) | 2,046,052 |
| 5 Feb 2021 | CNY | 11.94 | 12.12 | 11.87 | 12.12 | 12.12 | +0.18 (+1.51%) | 2,498,200 |
| 4 Feb 2021 | CNY | 11.95 | 11.95 | 11.66 | 11.94 | 11.94 | -0.01 (-0.08%) | 1,426,100 |
