| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2020 | CNY | 14.72 | 14.83 | 14.27 | 14.32 | 14.32 | -0.41 (-2.78%) | 4,117,769 |
| 9 Nov 2020 | CNY | 14.54 | 14.9 | 14.45 | 14.73 | 14.73 | +0.21 (+1.45%) | 4,855,039 |
| 6 Nov 2020 | CNY | 14.43 | 14.59 | 14.25 | 14.52 | 14.52 | +0.1 (+0.69%) | 4,253,842 |
| 5 Nov 2020 | CNY | 14.29 | 14.46 | 14.05 | 14.42 | 14.42 | +0.07 (+0.49%) | 4,787,193 |
| 4 Nov 2020 | CNY | 13.72 | 14.56 | 13.46 | 14.35 | 14.35 | +0.5 (+3.61%) | 4,412,622 |
| 3 Nov 2020 | CNY | 13.36 | 13.92 | 13.36 | 13.85 | 13.85 | +0.44 (+3.28%) | 1,751,976 |
| 2 Nov 2020 | CNY | 13.57 | 13.62 | 13.26 | 13.41 | 13.41 | -0.26 (-1.90%) | 1,964,229 |
| 30 Oct 2020 | CNY | 13.97 | 14.01 | 13.62 | 13.67 | 13.67 | -0.34 (-2.43%) | 2,558,503 |
| 29 Oct 2020 | CNY | 13.8 | 14.27 | 13.8 | 14.01 | 14.01 | +0.31 (+2.26%) | 3,977,845 |
| 28 Oct 2020 | CNY | 13.47 | 13.92 | 13.34 | 13.7 | 13.7 | +0.25 (+1.86%) | 2,737,457 |
| 27 Oct 2020 | CNY | 13.15 | 13.47 | 13 | 13.45 | 13.45 | +0.25 (+1.89%) | 2,178,200 |
| 26 Oct 2020 | CNY | 13.5 | 13.57 | 13.18 | 13.2 | 13.2 | -0.36 (-2.65%) | 1,972,600 |
| 23 Oct 2020 | CNY | 13.7 | 13.83 | 13.5 | 13.56 | 13.56 | -0.19 (-1.38%) | 1,551,519 |
| 22 Oct 2020 | CNY | 13.54 | 13.77 | 13.14 | 13.75 | 13.75 | +0.15 (+1.10%) | 1,295,903 |
| 21 Oct 2020 | CNY | 13.55 | 13.72 | 13.42 | 13.6 | 13.6 | +0.05 (+0.37%) | 1,225,352 |
| 20 Oct 2020 | CNY | 13.46 | 13.58 | 13.37 | 13.55 | 13.55 | +0.08 (+0.59%) | 950,600 |
| 19 Oct 2020 | CNY | 13.67 | 13.77 | 13.42 | 13.47 | 13.47 | -0.17 (-1.25%) | 1,005,432 |
| 16 Oct 2020 | CNY | 13.61 | 13.81 | 13.49 | 13.64 | 13.64 | +0.09 (+0.66%) | 916,377 |
| 15 Oct 2020 | CNY | 13.65 | 13.65 | 13.45 | 13.55 | 13.55 | -0.1 (-0.73%) | 852,960 |
| 14 Oct 2020 | CNY | 13.69 | 13.75 | 13.41 | 13.65 | 13.65 | -0.04 (-0.29%) | 1,356,389 |
| 13 Oct 2020 | CNY | 13.62 | 13.74 | 13.51 | 13.69 | 13.69 | +0.07 (+0.51%) | 1,170,557 |
| 12 Oct 2020 | CNY | 13.4 | 13.72 | 13.31 | 13.62 | 13.62 | +0.33 (+2.48%) | 1,435,432 |
| 9 Oct 2020 | CNY | 13.1 | 13.38 | 12.94 | 13.29 | 13.29 | +0.42 (+3.26%) | 1,055,503 |
| 30 Sep 2020 | CNY | 12.88 | 12.99 | 12.7 | 12.87 | 12.87 | -0.01 (-0.08%) | 890,600 |
| 29 Sep 2020 | CNY | 12.7 | 13 | 12.7 | 12.88 | 12.88 | +0.18 (+1.42%) | 1,128,425 |
| 28 Sep 2020 | CNY | 13.27 | 13.36 | 12.69 | 12.7 | 12.7 | -0.53 (-4.01%) | 1,396,018 |
| 25 Sep 2020 | CNY | 13.55 | 13.6 | 13.2 | 13.23 | 13.23 | -0.21 (-1.56%) | 985,262 |
| 24 Sep 2020 | CNY | 13.86 | 13.86 | 13.38 | 13.44 | 13.44 | -0.43 (-3.10%) | 1,394,528 |
| 23 Sep 2020 | CNY | 14.06 | 14.06 | 13.72 | 13.87 | 13.87 | -0.11 (-0.79%) | 1,216,400 |
| 22 Sep 2020 | CNY | 14.11 | 14.11 | 13.83 | 13.98 | 13.98 | -0.15 (-1.06%) | 1,241,125 |
