| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2020 | CNY | 15.74 | 16.1 | 15.2 | 15.57 | 15.57 | -0.29 (-1.83%) | 7,025,462 |
| 30 Jun 2020 | CNY | 15.6 | 16.54 | 15.49 | 15.86 | 15.86 | +0.37 (+2.39%) | 9,368,256 |
| 29 Jun 2020 | CNY | 16.45 | 16.55 | 15.16 | 15.49 | 15.49 | -1.11 (-6.69%) | 11,148,288 |
| 24 Jun 2020 | CNY | 16.5 | 17.71 | 16.16 | 16.6 | 16.6 | -0.27 (-1.60%) | 15,347,198 |
| 23 Jun 2020 | CNY | 15 | 16.95 | 14.71 | 16.87 | 16.87 | +1.42 (+9.19%) | 19,780,435 |
| 22 Jun 2020 | CNY | 16.8 | 17.8 | 15.2 | 15.45 | 15.45 | -1.44 (-8.53%) | 21,548,850 |
| 19 Jun 2020 | CNY | 15.12 | 16.89 | 15.12 | 16.89 | 16.89 | +1.54 (+10.03%) | 12,178,284 |
| 18 Jun 2020 | CNY | 15.92 | 15.92 | 14.66 | 15.35 | 15.35 | +0.87 (+6.01%) | 20,991,951 |
| 17 Jun 2020 | CNY | 13.02 | 14.48 | 13.02 | 14.48 | 14.48 | +1.32 (+10.03%) | 6,754,883 |
| 16 Jun 2020 | CNY | 12.71 | 13.25 | 12.52 | 13.16 | 13.16 | +0.49 (+3.87%) | 6,087,513 |
| 15 Jun 2020 | CNY | 13.16 | 13.59 | 12.64 | 12.67 | 12.67 | +0.27 (+2.18%) | 6,540,827 |
| 12 Jun 2020 | CNY | 12.2 | 12.6 | 11.98 | 12.4 | 12.4 | -0.11 (-0.88%) | 2,607,590 |
| 11 Jun 2020 | CNY | 12.65 | 12.84 | 12.43 | 12.51 | 12.51 | -0.21 (-1.65%) | 3,228,213 |
| 10 Jun 2020 | CNY | 12.98 | 12.98 | 12.63 | 12.72 | 12.72 | -0.28 (-2.15%) | 2,990,658 |
| 9 Jun 2020 | CNY | 12.8 | 13.04 | 12.52 | 13 | 13 | +0.27 (+2.12%) | 3,968,820 |
| 8 Jun 2020 | CNY | 13.42 | 13.53 | 12.39 | 12.73 | 12.73 | -0.67 (-5%) | 5,378,059 |
| 5 Jun 2020 | CNY | 13.65 | 13.85 | 13.38 | 13.4 | 13.4 | -0.53 (-3.80%) | 5,271,569 |
| 4 Jun 2020 | CNY | 13.7 | 13.93 | 13.41 | 13.93 | 13.93 | -0.07 (-0.50%) | 8,063,773 |
| 3 Jun 2020 | CNY | 13.34 | 14.3 | 13.15 | 14 | 14 | +0.88 (+6.71%) | 13,065,203 |
| 2 Jun 2020 | CNY | 13.27 | 13.37 | 13.02 | 13.12 | 13.12 | -0.24 (-1.80%) | 6,112,884 |
| 1 Jun 2020 | CNY | 12.69 | 13.38 | 12.66 | 13.36 | 13.36 | +0.38 (+2.93%) | 8,085,030 |
| 29 May 2020 | CNY | 12.43 | 13.16 | 12.38 | 12.98 | 12.98 | +0.39 (+3.10%) | 8,768,424 |
| 28 May 2020 | CNY | 12.85 | 12.99 | 12.36 | 12.59 | 12.59 | -0.44 (-3.38%) | 7,194,062 |
| 27 May 2020 | CNY | 13.29 | 13.5 | 12.92 | 13.03 | 13.03 | -0.56 (-4.12%) | 9,059,686 |
| 26 May 2020 | CNY | 12.78 | 13.6 | 12.7 | 13.59 | 13.59 | +0.06 (+0.44%) | 13,021,745 |
| 25 May 2020 | CNY | 12.94 | 13.98 | 12.94 | 13.53 | 13.53 | +0.82 (+6.45%) | 18,268,280 |
| 22 May 2020 | CNY | 11.63 | 12.71 | 11.53 | 12.71 | 12.71 | +1.16 (+10.04%) | 7,082,604 |
| 21 May 2020 | CNY | 11.46 | 12.22 | 11.45 | 11.55 | 11.55 | +0.09 (+0.79%) | 6,242,376 |
| 20 May 2020 | CNY | 11.33 | 11.59 | 11.26 | 11.46 | 11.46 | -0.03 (-0.26%) | 2,286,500 |
| 19 May 2020 | CNY | 11.41 | 11.77 | 11.36 | 11.49 | 11.49 | +0.08 (+0.70%) | 2,715,671 |
