| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2024 | CNY | 12.76 | 13.25 | 12.75 | 13.19 | 13.19 | +0.35 (+2.73%) | 3,600,086 |
| 26 Apr 2024 | CNY | 13.11 | 13.28 | 12.6 | 12.84 | 12.84 | -0.09 (-0.70%) | 3,583,386 |
| 25 Apr 2024 | CNY | 12.31 | 12.99 | 12.3 | 12.93 | 12.93 | +0.57 (+4.61%) | 3,375,586 |
| 24 Apr 2024 | CNY | 12.39 | 12.43 | 12.15 | 12.36 | 12.36 | +0.13 (+1.06%) | 1,859,300 |
| 23 Apr 2024 | CNY | 12.27 | 12.36 | 12.03 | 12.23 | 12.23 | +0.12 (+0.99%) | 1,682,986 |
| 22 Apr 2024 | CNY | 12.27 | 12.38 | 11.82 | 12.11 | 12.11 | -0.06 (-0.49%) | 1,896,800 |
| 19 Apr 2024 | CNY | 12.48 | 12.53 | 12.1 | 12.17 | 12.17 | -0.24 (-1.93%) | 1,892,100 |
| 18 Apr 2024 | CNY | 12.73 | 12.73 | 12.39 | 12.41 | 12.41 | -0.35 (-2.74%) | 2,740,800 |
| 17 Apr 2024 | CNY | 11.88 | 12.77 | 11.88 | 12.76 | 12.76 | +0.98 (+8.32%) | 3,992,032 |
| 16 Apr 2024 | CNY | 12.58 | 12.74 | 11.5 | 11.78 | 11.78 | -0.82 (-6.51%) | 4,489,871 |
| 15 Apr 2024 | CNY | 13.9 | 14.07 | 12.58 | 12.6 | 12.6 | -1.38 (-9.87%) | 5,737,000 |
| 12 Apr 2024 | CNY | 14.12 | 14.16 | 13.8 | 13.98 | 13.98 | -0.13 (-0.92%) | 2,947,471 |
| 11 Apr 2024 | CNY | 13.9 | 14.3 | 13.88 | 14.11 | 14.11 | +0.07 (+0.50%) | 3,141,100 |
| 10 Apr 2024 | CNY | 14.4 | 14.82 | 14 | 14.04 | 14.04 | -0.46 (-3.17%) | 5,386,350 |
| 9 Apr 2024 | CNY | 14 | 14.61 | 13.99 | 14.5 | 14.5 | +0.29 (+2.04%) | 5,385,265 |
| 8 Apr 2024 | CNY | 13.9 | 14.59 | 13.72 | 14.21 | 14.21 | +0.28 (+2.01%) | 7,411,800 |
| 3 Apr 2024 | CNY | 13.54 | 14.18 | 13.51 | 13.93 | 13.93 | +0.31 (+2.28%) | 4,006,550 |
| 2 Apr 2024 | CNY | 13.52 | 13.7 | 13.48 | 13.62 | 13.62 | +0.11 (+0.81%) | 2,043,071 |
| 1 Apr 2024 | CNY | 13.44 | 13.56 | 13.37 | 13.51 | 13.51 | +0.09 (+0.67%) | 1,763,805 |
| 29 Mar 2024 | CNY | 13.3 | 13.44 | 13.16 | 13.42 | 13.42 | +0.09 (+0.68%) | 1,786,442 |
| 28 Mar 2024 | CNY | 12.83 | 13.69 | 12.79 | 13.33 | 13.33 | +0.39 (+3.01%) | 4,855,005 |
| 27 Mar 2024 | CNY | 13.16 | 13.3 | 12.88 | 12.94 | 12.94 | -0.15 (-1.15%) | 3,320,897 |
| 26 Mar 2024 | CNY | 13.23 | 13.33 | 12.83 | 13.09 | 13.09 | -0.06 (-0.46%) | 3,133,176 |
| 25 Mar 2024 | CNY | 13.75 | 13.9 | 13.11 | 13.15 | 13.15 | -0.6 (-4.36%) | 3,405,535 |
| 22 Mar 2024 | CNY | 14.1 | 14.26 | 13.75 | 13.75 | 13.75 | -0.46 (-3.24%) | 3,420,935 |
| 21 Mar 2024 | CNY | 14.32 | 14.49 | 14 | 14.21 | 14.21 | -0.07 (-0.49%) | 2,588,200 |
| 20 Mar 2024 | CNY | 14.4 | 14.55 | 14.2 | 14.28 | 14.28 | -0.27 (-1.86%) | 4,338,297 |
| 19 Mar 2024 | CNY | 13.99 | 14.78 | 13.91 | 14.55 | 14.55 | +0.5 (+3.56%) | 6,607,154 |
| 18 Mar 2024 | CNY | 14 | 14.05 | 13.88 | 14.05 | 14.05 | +0.17 (+1.22%) | 3,137,460 |
| 15 Mar 2024 | CNY | 13.45 | 13.88 | 13.33 | 13.88 | 13.88 | +0.39 (+2.89%) | 3,199,121 |
