Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 7.93 | 7.93 | 6.55 | 6.55 | 6.55 | -0.73 (-10.03%) | 60,225,810 |
11 Apr 2024 | CNY | 7.12 | 7.28 | 7.04 | 7.28 | 7.28 | +0.66 (+9.97%) | 17,506,020 |
10 Apr 2024 | CNY | 6.02 | 6.62 | 5.89 | 6.62 | 6.62 | +0.6 (+9.97%) | 19,141,010 |
9 Apr 2024 | CNY | 5.79 | 6.14 | 5.78 | 6.02 | 6.02 | +0.26 (+4.51%) | 8,513,830 |
8 Apr 2024 | CNY | 5.99 | 5.99 | 5.75 | 5.76 | 5.76 | -0.25 (-4.16%) | 5,680,030 |
3 Apr 2024 | CNY | 6.2 | 6.21 | 5.93 | 6.01 | 6.01 | -0.08 (-1.31%) | 5,856,720 |
2 Apr 2024 | CNY | 6.12 | 6.18 | 6.01 | 6.09 | 6.09 | +0.03 (+0.50%) | 6,998,360 |
1 Apr 2024 | CNY | 5.76 | 6.08 | 5.76 | 6.06 | 6.06 | +0.32 (+5.57%) | 7,482,660 |
29 Mar 2024 | CNY | 5.79 | 5.84 | 5.66 | 5.74 | 5.74 | -0.02 (-0.35%) | 3,848,900 |
28 Mar 2024 | CNY | 5.61 | 5.83 | 5.58 | 5.76 | 5.76 | +0.14 (+2.49%) | 6,086,500 |
27 Mar 2024 | CNY | 5.98 | 5.98 | 5.61 | 5.62 | 5.62 | -0.36 (-6.02%) | 7,519,790 |
26 Mar 2024 | CNY | 5.93 | 6.02 | 5.82 | 5.98 | 5.98 | +0.06 (+1.01%) | 6,103,580 |
25 Mar 2024 | CNY | 6.14 | 6.2 | 5.91 | 5.92 | 5.92 | -0.28 (-4.52%) | 7,444,360 |
22 Mar 2024 | CNY | 6.34 | 6.41 | 6.18 | 6.2 | 6.2 | -0.16 (-2.52%) | 6,841,800 |
21 Mar 2024 | CNY | 6.38 | 6.46 | 6.33 | 6.36 | 6.36 | -0.02 (-0.31%) | 7,410,600 |
20 Mar 2024 | CNY | 6.33 | 6.4 | 6.31 | 6.38 | 6.38 | +0.05 (+0.79%) | 7,199,480 |
19 Mar 2024 | CNY | 6.23 | 6.42 | 6.23 | 6.33 | 6.33 | +0.02 (+0.32%) | 7,055,780 |
18 Mar 2024 | CNY | 6.35 | 6.37 | 6.24 | 6.31 | 6.31 | 0.0 (0.0%) | 6,637,000 |
15 Mar 2024 | CNY | 6.16 | 6.31 | 6.1 | 6.31 | 6.31 | +0.13 (+2.10%) | 7,248,180 |
14 Mar 2024 | CNY | 6.33 | 6.34 | 6.02 | 6.18 | 6.18 | -0.16 (-2.52%) | 11,755,020 |
13 Mar 2024 | CNY | 6.3 | 6.45 | 6.25 | 6.34 | 6.34 | 0.0 (0.0%) | 12,907,770 |
12 Mar 2024 | CNY | 6.2 | 6.38 | 6.14 | 6.34 | 6.34 | +0.34 (+5.67%) | 21,846,220 |
11 Mar 2024 | CNY | 5.89 | 6.05 | 5.84 | 6 | 6 | +0.15 (+2.56%) | 11,943,380 |
8 Mar 2024 | CNY | 5.65 | 5.94 | 5.65 | 5.85 | 5.85 | +0.15 (+2.63%) | 12,973,900 |
7 Mar 2024 | CNY | 5.74 | 5.84 | 5.68 | 5.7 | 5.7 | -0.04 (-0.70%) | 7,427,840 |
6 Mar 2024 | CNY | 5.6 | 5.81 | 5.5 | 5.74 | 5.74 | +0.15 (+2.68%) | 8,951,440 |
5 Mar 2024 | CNY | 5.77 | 5.77 | 5.56 | 5.59 | 5.59 | -0.21 (-3.62%) | 7,384,780 |
4 Mar 2024 | CNY | 5.86 | 5.9 | 5.67 | 5.8 | 5.8 | +0.01 (+0.17%) | 8,899,840 |
1 Mar 2024 | CNY | 5.74 | 5.88 | 5.69 | 5.79 | 5.79 | +0.1 (+1.76%) | 8,669,370 |
29 Feb 2024 | CNY | 5.47 | 5.7 | 5.43 | 5.69 | 5.69 | +0.17 (+3.08%) | 11,270,940 |