Do not show again

Latest Article: Welcome Week

SHG:603331 - Zhejiang Baida Precision Manufacturing Corp Zhejiang Baida Precision Manuf
Sector: Industrials, Industry: Industrial Machinery
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
21 Jan 2022 CNY 12.19 11.74 12.08 12.19 12.19 +0.170 (+1.41%) 1,123,100
20 Jan 2022 CNY 12.83 11.94 12.73 12.02 12.02 -0.760 (-5.95%) 2,513,760
19 Jan 2022 CNY 12.97 12.55 12.57 12.78 12.78 +0.210 (+1.67%) 1,280,900
18 Jan 2022 CNY 13.09 12.53 12.92 12.57 12.57 -0.350 (-2.71%) 1,640,300
17 Jan 2022 CNY 12.94 12.59 12.82 12.92 12.92 +0.160 (+1.25%) 1,012,650
14 Jan 2022 CNY 13.27 12.74 13.26 12.76 12.76 -0.400 (-3.04%) 1,991,100
13 Jan 2022 CNY 13.32 12.96 13.07 13.16 13.16 +0.090 (+0.69%) 2,419,910
12 Jan 2022 CNY 13.08 12.67 12.67 13.07 13.07 +0.400 (+3.16%) 2,040,210
11 Jan 2022 CNY 12.93 12.64 12.74 12.67 12.67 -0.040 (-0.31%) 1,090,390
10 Jan 2022 CNY 12.81 12.4 12.6 12.71 12.71 +0.080 (+0.63%) 993,700
7 Jan 2022 CNY 12.92 12.6 12.88 12.63 12.63 -0.180 (-1.41%) 1,429,070
6 Jan 2022 CNY 12.96 12.48 12.57 12.81 12.81 +0.240 (+1.91%) 1,450,870
5 Jan 2022 CNY 13.07 12.44 13.07 12.57 12.57 -0.360 (-2.78%) 1,834,180
4 Jan 2022 CNY 13.06 12.84 12.95 12.93 12.93 +0.110 (+0.86%) 1,244,560
31 Dec 2021 CNY 13.15 12.79 13.07 12.82 12.82 -0.140 (-1.08%) 1,911,530
30 Dec 2021 CNY 13.09 12.85 12.88 12.96 12.96 +0.100 (+0.78%) 1,411,760
29 Dec 2021 CNY 13.11 12.53 13.11 12.86 12.86 -0.060 (-0.46%) 1,892,670
28 Dec 2021 CNY 12.99 12.5 12.69 12.92 12.92 +0.240 (+1.89%) 1,656,770
27 Dec 2021 CNY 12.89 12.33 12.36 12.68 12.68 +0.420 (+3.43%) 2,995,920
24 Dec 2021 CNY 13.17 12.24 13.16 12.26 12.26 -0.910 (-6.91%) 4,982,690
23 Dec 2021 CNY 13.29 13.01 13.15 13.17 13.17 +0.110 (+0.84%) 2,063,600
22 Dec 2021 CNY 13.38 13.03 13.26 13.06 13.06 -0.190 (-1.43%) 2,067,520
21 Dec 2021 CNY 13.33 13.03 13.1 13.25 13.25 +0.150 (+1.15%) 2,103,720
20 Dec 2021 CNY 13.38 13.01 13.06 13.1 13.1 -0.020 (-0.15%) 2,479,730
17 Dec 2021 CNY 13.97 13.11 13.72 13.12 13.12 -0.600 (-4.37%) 5,017,990
16 Dec 2021 CNY 13.83 13.2 13.36 13.72 13.72 +0.460 (+3.47%) 5,079,320
15 Dec 2021 CNY 13.5 13.17 13.17 13.26 13.26 -0.130 (-0.97%) 1,991,490
14 Dec 2021 CNY 13.54 13.05 13.15 13.39 13.39 +0.140 (+1.06%) 2,474,020
13 Dec 2021 CNY 13.64 13.1 13.64 13.25 13.25 -0.340 (-2.50%) 3,621,690
10 Dec 2021 CNY 13.68 13.03 13.03 13.59 13.59 +0.590 (+4.54%) 4,649,170
See Xignite Response