SHG:603331 - Zhejiang Baida Precision Manufacturing Corp Zhejiang Baida Precision Manuf
Sector: Industrials, Industry: Industrial Machinery
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
20 Jan 2023 CNY 13.14 12.85 13.14 12.95 12.95 -0.06 (-0.46%) 1,232,500
19 Jan 2023 CNY 13.11 12.74 12.76 13.01 13.01 +0.21 (+1.64%) 2,441,750
18 Jan 2023 CNY 12.87 12.7 12.82 12.8 12.8 0.0 (0.0%) 1,340,720
17 Jan 2023 CNY 12.98 12.75 12.94 12.8 12.8 -0.08 (-0.62%) 1,663,020
16 Jan 2023 CNY 13.06 12.36 12.4 12.88 12.88 +0.53 (+4.29%) 3,580,240
13 Jan 2023 CNY 12.39 12.12 12.19 12.35 12.35 +0.22 (+1.81%) 1,452,660
12 Jan 2023 CNY 12.39 12.1 12.24 12.13 12.13 -0.03 (-0.25%) 1,992,180
11 Jan 2023 CNY 12.7 12.05 12.26 12.16 12.16 -0.08 (-0.65%) 2,824,280
10 Jan 2023 CNY 12.45 12.22 12.35 12.24 12.24 -0.17 (-1.37%) 930,000
9 Jan 2023 CNY 12.43 12.2 12.29 12.41 12.41 +0.2 (+1.64%) 1,059,100
6 Jan 2023 CNY 12.5 12.17 12.5 12.21 12.21 -0.17 (-1.37%) 1,435,660
5 Jan 2023 CNY 12.43 11.96 12.01 12.38 12.38 +0.37 (+3.08%) 1,887,320
4 Jan 2023 CNY 12.17 11.88 11.89 12.01 12.01 +0.14 (+1.18%) 1,236,300
3 Jan 2023 CNY 11.91 11.61 11.8 11.87 11.87 +0.23 (+1.98%) 914,100
30 Dec 2022 CNY 11.75 11.43 11.5 11.64 11.64 +0.09 (+0.78%) 1,172,080
29 Dec 2022 CNY 11.66 11.5 11.5 11.55 11.55 +0.04 (+0.35%) 741,860
28 Dec 2022 CNY 11.8 11.5 11.78 11.51 11.51 -0.27 (-2.29%) 1,340,000
27 Dec 2022 CNY 12 11.69 11.98 11.78 11.78 -0.02 (-0.17%) 1,147,200
26 Dec 2022 CNY 11.84 11.54 11.55 11.8 11.8 +0.26 (+2.25%) 941,900
23 Dec 2022 CNY 11.82 11.42 11.6 11.54 11.54 -0.08 (-0.69%) 1,192,800
22 Dec 2022 CNY 12.25 11.59 12.04 11.62 11.62 -0.42 (-3.49%) 1,924,780
21 Dec 2022 CNY 12.35 11.99 12.26 12.04 12.04 -0.22 (-1.79%) 882,000
20 Dec 2022 CNY 12.3 11.94 11.95 12.26 12.26 +0.2 (+1.66%) 983,800
19 Dec 2022 CNY 12.56 11.98 12.56 12.06 12.06 -0.41 (-3.29%) 1,874,260
16 Dec 2022 CNY 12.78 12.44 12.78 12.47 12.47 -0.31 (-2.43%) 1,831,400
15 Dec 2022 CNY 12.92 12.5 12.55 12.78 12.78 +0.24 (+1.91%) 2,282,210
14 Dec 2022 CNY 12.9 12.34 12.44 12.54 12.54 +0.1 (+0.80%) 1,751,210
13 Dec 2022 CNY 12.65 12.4 12.65 12.44 12.44 -0.18 (-1.43%) 1,474,790
12 Dec 2022 CNY 12.69 12.4 12.66 12.62 12.62 -0.08 (-0.63%) 1,714,430
9 Dec 2022 CNY 12.74 12.51 12.57 12.7 12.7 +0.18 (+1.44%) 1,989,920



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2023 · Privacy · Terms