| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2021 | CNY | 10.17 | 10.01 | 10.1 | 10.14 | 10.14 | +0.040 (+0.40%) | 454,640 |
| 17 Jun 2021 | CNY | 10.16 | 9.91 | 10.1 | 10.1 | 10.1 | +0.120 (+1.20%) | 438,260 |
| 16 Jun 2021 | CNY | 10.18 | 9.85 | 9.85 | 9.98 | 9.98 | +0.070 (+0.71%) | 598,720 |
| 15 Jun 2021 | CNY | 10.25 | 9.87 | 10.25 | 9.91 | 9.91 | -0.250 (-2.46%) | 773,142 |
| 11 Jun 2021 | CNY | 10.33 | 10.08 | 10.23 | 10.16 | 10.16 | -0.060 (-0.59%) | 898,240 |
| 10 Jun 2021 | CNY | 10.25 | 10.12 | 10.22 | 10.22 | 10.22 | +0.110 (+1.09%) | 480,245 |
| 9 Jun 2021 | CNY | 10.29 | 10.1 | 10.17 | 10.11 | 10.11 | -0.070 (-0.69%) | 570,265 |
| 8 Jun 2021 | CNY | 10.19 | 9.82 | 9.93 | 10.18 | 10.18 | +0.250 (+2.52%) | 783,240 |
| 7 Jun 2021 | CNY | 10.19 | 9.91 | 10.12 | 9.93 | 9.93 | -0.200 (-1.97%) | 676,932 |
| 4 Jun 2021 | CNY | 10.32 | 10.09 | 10.16 | 10.13 | 10.13 | -0.010 (-0.10%) | 350,600 |
| 3 Jun 2021 | CNY | 10.4 | 10.1 | 10.19 | 10.14 | 10.14 | -0.050 (-0.49%) | 528,800 |
| 2 Jun 2021 | CNY | 10.32 | 10.16 | 10.28 | 10.19 | 10.19 | -0.050 (-0.49%) | 814,380 |
| 1 Jun 2021 | CNY | 10.29 | 10.08 | 10.15 | 10.24 | 10.24 | +0.100 (+0.99%) | 1,116,903 |
| 31 May 2021 | CNY | 10.21 | 9.96 | 9.96 | 10.14 | 10.14 | +0.160 (+1.60%) | 819,516 |
| 28 May 2021 | CNY | 10.19 | 9.95 | 10.07 | 9.98 | 9.98 | -0.110 (-1.09%) | 482,980 |
| 27 May 2021 | CNY | 10.2 | 10.0 | 10.06 | 10.09 | 10.09 | +0.030 (+0.30%) | 483,380 |
| 26 May 2021 | CNY | 10.09 | 9.86 | 9.89 | 10.06 | 10.06 | +0.150 (+1.51%) | 664,924 |
| 25 May 2021 | CNY | 9.94 | 9.72 | 9.8 | 9.91 | 9.91 | +0.080 (+0.81%) | 420,369 |
| 24 May 2021 | CNY | 9.89 | 9.74 | 9.87 | 9.83 | 9.83 | +0.070 (+0.72%) | 436,120 |
| 21 May 2021 | CNY | 9.84 | 9.7 | 9.74 | 9.76 | 9.76 | +0.020 (+0.21%) | 241,060 |
| 20 May 2021 | CNY | 9.91 | 9.71 | 9.86 | 9.74 | 9.74 | -0.110 (-1.12%) | 433,031 |
| 19 May 2021 | CNY | 10.05 | 9.84 | 9.98 | 9.85 | 9.85 | -0.140 (-1.40%) | 669,646 |
| 18 May 2021 | CNY | 10.1 | 9.77 | 9.93 | 9.99 | 9.99 | +0.060 (+0.60%) | 881,320 |
| 17 May 2021 | CNY | 10.25 | 9.93 | 10.12 | 9.93 | 9.93 | -0.190 (-1.88%) | 805,833 |
| 14 May 2021 | CNY | 10.34 | 10.05 | 10.05 | 10.12 | 10.12 | +0.100 (+1.00%) | 590,366 |
| 13 May 2021 | CNY | 10.27 | 10.0 | 10.2 | 10.02 | 10.02 | -0.280 (-2.72%) | 768,940 |
| 12 May 2021 | CNY | 10.41 | 9.9 | 9.94 | 10.3 | 10.3 | +0.370 (+3.73%) | 1,241,740 |
| 11 May 2021 | CNY | 10.04 | 9.82 | 9.82 | 9.93 | 9.93 | +0.010 (+0.10%) | 435,040 |
| 10 May 2021 | CNY | 10.31 | 9.87 | 10.18 | 9.92 | 9.92 | -0.260 (-2.55%) | 812,686 |
| 7 May 2021 | CNY | 10.39 | 10.12 | 10.26 | 10.18 | 10.18 | -0.080 (-0.78%) | 1,141,260 |