SHG:603331 - Zhejiang Baida Precision Manufacturing Corp Zhejiang Baida Precision Mnfg
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
21 Jun 2024 CNY 8.86 8.97 8.74 8.85 8.85 0.0 (0.0%) 1,554,480
20 Jun 2024 CNY 9.1 9.13 8.83 8.85 8.85 -0.25 (-2.75%) 2,228,200
19 Jun 2024 CNY 9.2 9.22 9.07 9.1 9.1 -0.04 (-0.44%) 1,613,700
18 Jun 2024 CNY 8.95 9.19 8.92 9.14 9.14 +0.16 (+1.78%) 2,144,200
17 Jun 2024 CNY 9.13 9.16 8.94 8.98 8.98 -0.18 (-1.97%) 1,746,500
14 Jun 2024 CNY 9.23 9.25 9.05 9.16 9.16 -0.06 (-0.65%) 1,434,400
13 Jun 2024 CNY 9.27 9.35 9.19 9.22 9.22 -0.05 (-0.54%) 1,817,241
12 Jun 2024 CNY 9.14 9.31 9.08 9.27 9.27 +0.13 (+1.42%) 1,761,700
11 Jun 2024 CNY 9.18 9.18 8.94 9.14 9.14 -0.06 (-0.65%) 1,725,500
7 Jun 2024 CNY 9.05 9.25 8.98 9.2 9.2 +0.33 (+3.72%) 2,954,349
6 Jun 2024 CNY 9.16 9.2 8.78 8.87 8.87 -0.29 (-3.17%) 3,669,000
5 Jun 2024 CNY 9.42 9.42 9.14 9.16 9.16 -0.29 (-3.07%) 2,714,023
4 Jun 2024 CNY 9.68 9.7 9.32 9.45 9.45 -0.22 (-2.28%) 3,032,054
3 Jun 2024 CNY 9.93 10.04 9.58 9.67 9.67 -0.31 (-3.11%) 3,188,723
31 May 2024 CNY 10.03 10.07 9.97 9.98 9.98 0.0 (0.0%) 2,009,620
30 May 2024 CNY 10.01 10.07 9.9 9.98 9.98 +0.01 (+0.10%) 1,500,700
29 May 2024 CNY 9.87 10.06 9.87 9.97 9.97 +0.1 (+1.01%) 2,006,600
28 May 2024 CNY 10.02 10.02 9.86 9.87 9.87 -0.15 (-1.50%) 1,652,900
27 May 2024 CNY 10.03 10.05 9.87 10.02 10.02 +0.01 (+0.10%) 2,493,770
24 May 2024 CNY 10.05 10.14 9.98 10.01 10.01 -0.04 (-0.40%) 1,878,649
23 May 2024 CNY 10.28 10.3 10.03 10.05 10.05 -0.23 (-2.24%) 2,461,100
22 May 2024 CNY 10.15 10.29 10.08 10.28 10.28 +0.14 (+1.38%) 2,343,700
21 May 2024 CNY 10.47 10.47 10.05 10.14 10.14 -0.31 (-2.97%) 4,188,741
20 May 2024 CNY 10.6 10.6 10.4 10.45 10.45 -0.26 (-2.43%) 2,302,100
17 May 2024 CNY 10.6 10.76 10.59 10.71 10.71 +0.02 (+0.19%) 2,199,500
16 May 2024 CNY 10.78 10.82 10.67 10.69 10.69 -0.01 (-0.09%) 2,081,100
15 May 2024 CNY 10.84 10.88 10.66 10.7 10.7 -0.08 (-0.74%) 1,796,900
14 May 2024 CNY 10.75 10.84 10.65 10.78 10.78 +0.13 (+1.22%) 2,040,455
13 May 2024 CNY 10.8 10.8 10.57 10.65 10.65 -0.17 (-1.57%) 2,559,480
10 May 2024 CNY 11.08 11.08 10.8 10.82 10.82 -0.16 (-1.46%) 2,686,800



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms