| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | CNY | 13.14 | 12.85 | 13.14 | 12.95 | 12.95 | -0.06 (-0.46%) | 1,232,500 |
| 19 Jan 2023 | CNY | 13.11 | 12.74 | 12.76 | 13.01 | 13.01 | +0.21 (+1.64%) | 2,441,750 |
| 18 Jan 2023 | CNY | 12.87 | 12.7 | 12.82 | 12.8 | 12.8 | 0.0 (0.0%) | 1,340,720 |
| 17 Jan 2023 | CNY | 12.98 | 12.75 | 12.94 | 12.8 | 12.8 | -0.08 (-0.62%) | 1,663,020 |
| 16 Jan 2023 | CNY | 13.06 | 12.36 | 12.4 | 12.88 | 12.88 | +0.53 (+4.29%) | 3,580,240 |
| 13 Jan 2023 | CNY | 12.39 | 12.12 | 12.19 | 12.35 | 12.35 | +0.22 (+1.81%) | 1,452,660 |
| 12 Jan 2023 | CNY | 12.39 | 12.1 | 12.24 | 12.13 | 12.13 | -0.03 (-0.25%) | 1,992,180 |
| 11 Jan 2023 | CNY | 12.7 | 12.05 | 12.26 | 12.16 | 12.16 | -0.08 (-0.65%) | 2,824,280 |
| 10 Jan 2023 | CNY | 12.45 | 12.22 | 12.35 | 12.24 | 12.24 | -0.17 (-1.37%) | 930,000 |
| 9 Jan 2023 | CNY | 12.43 | 12.2 | 12.29 | 12.41 | 12.41 | +0.2 (+1.64%) | 1,059,100 |
| 6 Jan 2023 | CNY | 12.5 | 12.17 | 12.5 | 12.21 | 12.21 | -0.17 (-1.37%) | 1,435,660 |
| 5 Jan 2023 | CNY | 12.43 | 11.96 | 12.01 | 12.38 | 12.38 | +0.37 (+3.08%) | 1,887,320 |
| 4 Jan 2023 | CNY | 12.17 | 11.88 | 11.89 | 12.01 | 12.01 | +0.14 (+1.18%) | 1,236,300 |
| 3 Jan 2023 | CNY | 11.91 | 11.61 | 11.8 | 11.87 | 11.87 | +0.23 (+1.98%) | 914,100 |
| 30 Dec 2022 | CNY | 11.75 | 11.43 | 11.5 | 11.64 | 11.64 | +0.09 (+0.78%) | 1,172,080 |
| 29 Dec 2022 | CNY | 11.66 | 11.5 | 11.5 | 11.55 | 11.55 | +0.04 (+0.35%) | 741,860 |
| 28 Dec 2022 | CNY | 11.8 | 11.5 | 11.78 | 11.51 | 11.51 | -0.27 (-2.29%) | 1,340,000 |
| 27 Dec 2022 | CNY | 12 | 11.69 | 11.98 | 11.78 | 11.78 | -0.02 (-0.17%) | 1,147,200 |
| 26 Dec 2022 | CNY | 11.84 | 11.54 | 11.55 | 11.8 | 11.8 | +0.26 (+2.25%) | 941,900 |
| 23 Dec 2022 | CNY | 11.82 | 11.42 | 11.6 | 11.54 | 11.54 | -0.08 (-0.69%) | 1,192,800 |
| 22 Dec 2022 | CNY | 12.25 | 11.59 | 12.04 | 11.62 | 11.62 | -0.42 (-3.49%) | 1,924,780 |
| 21 Dec 2022 | CNY | 12.35 | 11.99 | 12.26 | 12.04 | 12.04 | -0.22 (-1.79%) | 882,000 |
| 20 Dec 2022 | CNY | 12.3 | 11.94 | 11.95 | 12.26 | 12.26 | +0.2 (+1.66%) | 983,800 |
| 19 Dec 2022 | CNY | 12.56 | 11.98 | 12.56 | 12.06 | 12.06 | -0.41 (-3.29%) | 1,874,260 |
| 16 Dec 2022 | CNY | 12.78 | 12.44 | 12.78 | 12.47 | 12.47 | -0.31 (-2.43%) | 1,831,400 |
| 15 Dec 2022 | CNY | 12.92 | 12.5 | 12.55 | 12.78 | 12.78 | +0.24 (+1.91%) | 2,282,210 |
| 14 Dec 2022 | CNY | 12.9 | 12.34 | 12.44 | 12.54 | 12.54 | +0.1 (+0.80%) | 1,751,210 |
| 13 Dec 2022 | CNY | 12.65 | 12.4 | 12.65 | 12.44 | 12.44 | -0.18 (-1.43%) | 1,474,790 |
| 12 Dec 2022 | CNY | 12.69 | 12.4 | 12.66 | 12.62 | 12.62 | -0.08 (-0.63%) | 1,714,430 |
| 9 Dec 2022 | CNY | 12.74 | 12.51 | 12.57 | 12.7 | 12.7 | +0.18 (+1.44%) | 1,989,920 |
