SHG:603331 - Zhejiang Baida Precision Manufacturing Corp Zhejiang Baida Precision Manuf
Sector: Industrials, Industry: Industrial Machinery
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
18 Jun 2021 CNY 10.17 10.01 10.1 10.14 10.14 +0.040 (+0.40%) 454,640
17 Jun 2021 CNY 10.16 9.91 10.1 10.1 10.1 +0.120 (+1.20%) 438,260
16 Jun 2021 CNY 10.18 9.85 9.85 9.98 9.98 +0.070 (+0.71%) 598,720
15 Jun 2021 CNY 10.25 9.87 10.25 9.91 9.91 -0.250 (-2.46%) 773,142
11 Jun 2021 CNY 10.33 10.08 10.23 10.16 10.16 -0.060 (-0.59%) 898,240
10 Jun 2021 CNY 10.25 10.12 10.22 10.22 10.22 +0.110 (+1.09%) 480,245
9 Jun 2021 CNY 10.29 10.1 10.17 10.11 10.11 -0.070 (-0.69%) 570,265
8 Jun 2021 CNY 10.19 9.82 9.93 10.18 10.18 +0.250 (+2.52%) 783,240
7 Jun 2021 CNY 10.19 9.91 10.12 9.93 9.93 -0.200 (-1.97%) 676,932
4 Jun 2021 CNY 10.32 10.09 10.16 10.13 10.13 -0.010 (-0.10%) 350,600
3 Jun 2021 CNY 10.4 10.1 10.19 10.14 10.14 -0.050 (-0.49%) 528,800
2 Jun 2021 CNY 10.32 10.16 10.28 10.19 10.19 -0.050 (-0.49%) 814,380
1 Jun 2021 CNY 10.29 10.08 10.15 10.24 10.24 +0.100 (+0.99%) 1,116,903
31 May 2021 CNY 10.21 9.96 9.96 10.14 10.14 +0.160 (+1.60%) 819,516
28 May 2021 CNY 10.19 9.95 10.07 9.98 9.98 -0.110 (-1.09%) 482,980
27 May 2021 CNY 10.2 10.0 10.06 10.09 10.09 +0.030 (+0.30%) 483,380
26 May 2021 CNY 10.09 9.86 9.89 10.06 10.06 +0.150 (+1.51%) 664,924
25 May 2021 CNY 9.94 9.72 9.8 9.91 9.91 +0.080 (+0.81%) 420,369
24 May 2021 CNY 9.89 9.74 9.87 9.83 9.83 +0.070 (+0.72%) 436,120
21 May 2021 CNY 9.84 9.7 9.74 9.76 9.76 +0.020 (+0.21%) 241,060
20 May 2021 CNY 9.91 9.71 9.86 9.74 9.74 -0.110 (-1.12%) 433,031
19 May 2021 CNY 10.05 9.84 9.98 9.85 9.85 -0.140 (-1.40%) 669,646
18 May 2021 CNY 10.1 9.77 9.93 9.99 9.99 +0.060 (+0.60%) 881,320
17 May 2021 CNY 10.25 9.93 10.12 9.93 9.93 -0.190 (-1.88%) 805,833
14 May 2021 CNY 10.34 10.05 10.05 10.12 10.12 +0.100 (+1.00%) 590,366
13 May 2021 CNY 10.27 10.0 10.2 10.02 10.02 -0.280 (-2.72%) 768,940
12 May 2021 CNY 10.41 9.9 9.94 10.3 10.3 +0.370 (+3.73%) 1,241,740
11 May 2021 CNY 10.04 9.82 9.82 9.93 9.93 +0.010 (+0.10%) 435,040
10 May 2021 CNY 10.31 9.87 10.18 9.92 9.92 -0.260 (-2.55%) 812,686
7 May 2021 CNY 10.39 10.12 10.26 10.18 10.18 -0.080 (-0.78%) 1,141,260