| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2019 | CNY | 12.8143 | 12.9286 | 12.7214 | 12.9071 | 12.9071 | +0.093 (+0.72%) | 1,500,520 |
| 18 Apr 2019 | CNY | 12.6857 | 12.95 | 12.6143 | 12.8143 | 12.8143 | +0.129 (+1.01%) | 1,829,100 |
| 17 Apr 2019 | CNY | 12.5071 | 12.7286 | 12.4429 | 12.6857 | 12.6857 | +0.164 (+1.31%) | 2,170,525 |
| 16 Apr 2019 | CNY | 12.3571 | 12.6 | 12.0714 | 12.5214 | 12.5214 | +0.1 (+0.81%) | 2,183,823 |
| 15 Apr 2019 | CNY | 12.6071 | 12.6857 | 12.3571 | 12.4214 | 12.4214 | -0.079 (-0.63%) | 1,405,600 |
| 12 Apr 2019 | CNY | 12.5929 | 12.6929 | 12.4 | 12.5 | 12.5 | -0.093 (-0.74%) | 1,066,520 |
| 11 Apr 2019 | CNY | 12.5929 | 12.7786 | 12.5071 | 12.5929 | 12.5929 | -0.071 (-0.56%) | 1,628,760 |
| 10 Apr 2019 | CNY | 12.6143 | 12.7286 | 12.5 | 12.6643 | 12.6643 | -0.021 (-0.17%) | 1,223,320 |
| 9 Apr 2019 | CNY | 12.7143 | 12.7143 | 12.5 | 12.6857 | 12.6857 | +0.05 (+0.40%) | 1,389,780 |
| 8 Apr 2019 | CNY | 12.8071 | 12.8429 | 12.3714 | 12.6357 | 12.6357 | -0.079 (-0.62%) | 2,136,216 |
| 4 Apr 2019 | CNY | 12.8571 | 13.1357 | 12.6357 | 12.7143 | 12.7143 | +0.007 (+0.06%) | 4,017,466 |
| 3 Apr 2019 | CNY | 12.4429 | 12.7643 | 12.4429 | 12.7071 | 12.7071 | +0.214 (+1.71%) | 2,586,150 |
| 2 Apr 2019 | CNY | 12.5643 | 12.5714 | 12.4071 | 12.4929 | 12.4929 | -0.043 (-0.34%) | 2,158,240 |
| 1 Apr 2019 | CNY | 12.3357 | 12.5714 | 12.2857 | 12.5357 | 12.5357 | +0.264 (+2.15%) | 2,882,320 |
| 29 Mar 2019 | CNY | 11.9929 | 12.3571 | 11.9429 | 12.2714 | 12.2714 | +0.271 (+2.26%) | 1,994,913 |
| 28 Mar 2019 | CNY | 12 | 12.1429 | 11.8786 | 12 | 12 | -0.057 (-0.47%) | 1,353,345 |
| 27 Mar 2019 | CNY | 12.0357 | 12.1786 | 11.8929 | 12.0571 | 12.0571 | +0.029 (+0.24%) | 1,795,850 |
| 26 Mar 2019 | CNY | 12.3214 | 12.45 | 12.0071 | 12.0286 | 12.0286 | -0.314 (-2.55%) | 2,160,340 |
| 25 Mar 2019 | CNY | 12.3429 | 12.5643 | 12.25 | 12.3429 | 12.3429 | -0.143 (-1.14%) | 2,071,300 |
| 22 Mar 2019 | CNY | 12.4643 | 12.6071 | 12.1786 | 12.4857 | 12.4857 | -0.036 (-0.29%) | 2,602,845 |
| 21 Mar 2019 | CNY | 12.5 | 12.6786 | 12.3714 | 12.5214 | 12.5214 | -0.071 (-0.57%) | 4,195,347 |
| 20 Mar 2019 | CNY | 12.2857 | 12.6071 | 12.2214 | 12.5929 | 12.5929 | +0.371 (+3.04%) | 4,958,872 |
| 19 Mar 2019 | CNY | 12.3 | 12.45 | 12.1071 | 12.2214 | 12.2214 | -0.1 (-0.81%) | 2,476,320 |
| 18 Mar 2019 | CNY | 12.1857 | 12.4214 | 11.7929 | 12.3214 | 12.3214 | +0.129 (+1.05%) | 2,916,463 |
| 15 Mar 2019 | CNY | 12.0143 | 12.5571 | 12 | 12.1929 | 12.1929 | +0.236 (+1.97%) | 4,777,834 |
| 14 Mar 2019 | CNY | 12.3571 | 12.3571 | 11.8286 | 11.9571 | 11.9571 | -0.329 (-2.67%) | 2,306,588 |
| 13 Mar 2019 | CNY | 12.2929 | 12.6143 | 12.0714 | 12.2857 | 12.2857 | +0.029 (+0.23%) | 4,750,988 |
| 12 Mar 2019 | CNY | 12.0643 | 12.55 | 12.0429 | 12.2571 | 12.2571 | +0.193 (+1.60%) | 3,206,803 |
| 11 Mar 2019 | CNY | 11.5857 | 12.0857 | 11.5857 | 12.0643 | 12.0643 | +0.479 (+4.13%) | 2,660,630 |
| 8 Mar 2019 | CNY | 12.1429 | 12.3929 | 11.5714 | 11.5857 | 11.5857 | -0.679 (-5.53%) | 3,750,285 |
