Zhejiang Baida Precision Mnfg Recent Share Price (SHG:603331)

SHG:603331 - Zhejiang Baida Precision Manufacturing Corp Zhejiang Baida Precision Mnfg
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Apr 2018	CNY	13.4071	13.5714	13.0643	13.2286	13.2286	-0.207 (-1.54%)	1,598,181
13 Apr 2018	CNY	13.7	13.8571	13.3571	13.4357	13.4357	-0.164 (-1.21%)	2,130,625
12 Apr 2018	CNY	13.5357	13.8071	13.4429	13.6	13.6	+0.021 (+0.16%)	2,768,113
11 Apr 2018	CNY	13.45	13.7357	13.4429	13.5786	13.5786	+0.114 (+0.85%)	2,549,113
10 Apr 2018	CNY	13.5	13.7429	13.1786	13.4643	13.4643	-0.136 (-1.00%)	2,518,651
9 Apr 2018	CNY	13.4286	13.6429	13.1429	13.6	13.6	+0.029 (+0.21%)	2,375,135
4 Apr 2018	CNY	13.4143	13.65	13.3357	13.5714	13.5714	+0.157 (+1.17%)	3,154,170
3 Apr 2018	CNY	12.9714	13.4643	12.8429	13.4143	13.4143	+0.229 (+1.73%)	2,792,374
2 Apr 2018	CNY	13.1571	13.5643	13.0857	13.1857	13.1857	+0.029 (+0.22%)	2,606,731
30 Mar 2018	CNY	13.2143	13.2286	13.0714	13.1571	13.1571	+0.007 (+0.05%)	2,260,729
29 Mar 2018	CNY	12.7714	13.1857	12.7143	13.15	13.15	+0.464 (+3.66%)	3,211,812
28 Mar 2018	CNY	12.5	12.9	12.3929	12.6857	12.6857	+0.014 (+0.11%)	1,821,120
27 Mar 2018	CNY	12.45	12.9857	12.35	12.6714	12.6714	+0.343 (+2.78%)	2,038,680
26 Mar 2018	CNY	11.6786	12.4	11.4286	12.3286	12.3286	+0.507 (+4.29%)	2,330,545
23 Mar 2018	CNY	12.5643	12.6714	11.6643	11.8214	11.8214	-1.057 (-8.21%)	2,489,620
22 Mar 2018	CNY	12.65	13.0929	12.5357	12.8786	12.8786	+0.214 (+1.69%)	2,315,124
21 Mar 2018	CNY	12.6071	12.8357	12.6071	12.6643	12.6643	+0.057 (+0.45%)	2,104,200
20 Mar 2018	CNY	12.4929	12.6857	12.3357	12.6071	12.6071	+0.071 (+0.57%)	1,371,860
19 Mar 2018	CNY	12.2714	12.6857	12.2214	12.5357	12.5357	+0.257 (+2.09%)	1,732,498
16 Mar 2018	CNY	12.0429	12.35	12.0429	12.2786	12.2786	+0.107 (+0.88%)	1,241,128
15 Mar 2018	CNY	12.5786	12.6071	11.8286	12.1714	12.1714	-0.471 (-3.73%)	2,626,118
14 Mar 2018	CNY	12.6214	12.8071	12.5643	12.6429	12.6429	+0.036 (+0.28%)	1,138,338
13 Mar 2018	CNY	12.8357	12.8357	12.5857	12.6071	12.6071	-0.272 (-2.11%)	2,109,623
12 Mar 2018	CNY	12.7929	13.0571	12.7643	12.8786	12.8786	+0.093 (+0.73%)	2,245,108
9 Mar 2018	CNY	12.5714	12.8071	12.5714	12.7857	12.7857	+0.236 (+1.88%)	1,851,393
8 Mar 2018	CNY	12.35	12.5643	12.2929	12.55	12.55	+0.221 (+1.80%)	1,745,920
7 Mar 2018	CNY	12.3214	12.5857	12.2286	12.3286	12.3286	+0.014 (+0.12%)	1,059,588
6 Mar 2018	CNY	12.1786	12.3714	12.1643	12.3143	12.3143	+0.107 (+0.88%)	1,243,480
5 Mar 2018	CNY	11.9929	12.2214	11.9429	12.2071	12.2071	+0.129 (+1.06%)	1,145,060
2 Mar 2018	CNY	12.45	12.45	12.0714	12.0786	12.0786	+0.029 (+0.24%)	2,053,310