| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2017 | CNY | 14 | 14.5643 | 13.9357 | 14.5214 | 14.5214 | +0.486 (+3.46%) | 6,587,659 |
| 11 Aug 2017 | CNY | 13.7643 | 14.35 | 13.7643 | 14.0357 | 14.0357 | +0.171 (+1.24%) | 5,827,357 |
| 10 Aug 2017 | CNY | 13.7 | 13.9929 | 13.6429 | 13.8643 | 13.8643 | +0.157 (+1.15%) | 4,514,116 |
| 9 Aug 2017 | CNY | 13.7286 | 13.85 | 13.6857 | 13.7071 | 13.7071 | -0.129 (-0.93%) | 1,953,634 |
| 8 Aug 2017 | CNY | 13.7429 | 13.9214 | 13.5571 | 13.8357 | 13.8357 | +0.043 (+0.31%) | 3,375,037 |
| 7 Aug 2017 | CNY | 13.6143 | 13.8929 | 13.6143 | 13.7929 | 13.7929 | +0.2 (+1.47%) | 3,361,793 |
| 4 Aug 2017 | CNY | 13.8571 | 14 | 13.5714 | 13.5929 | 13.5929 | -0.257 (-1.86%) | 4,186,686 |
| 3 Aug 2017 | CNY | 13.9214 | 14.1571 | 13.7143 | 13.85 | 13.85 | -0.143 (-1.02%) | 3,896,531 |
| 2 Aug 2017 | CNY | 14.25 | 14.3143 | 13.9357 | 13.9929 | 13.9929 | -0.271 (-1.90%) | 3,442,236 |
| 1 Aug 2017 | CNY | 14.2857 | 14.3929 | 14.0714 | 14.2643 | 14.2643 | -0.036 (-0.25%) | 3,603,264 |
| 31 Jul 2017 | CNY | 14.3643 | 14.4429 | 14.1929 | 14.3 | 14.3 | -0.121 (-0.84%) | 4,347,838 |
| 28 Jul 2017 | CNY | 14.5357 | 14.7071 | 14.4 | 14.4214 | 14.4214 | -0.25 (-1.70%) | 5,773,817 |
| 27 Jul 2017 | CNY | 14 | 14.7071 | 13.9357 | 14.6714 | 14.6714 | +0.5 (+3.53%) | 7,682,782 |
| 26 Jul 2017 | CNY | 14.4214 | 14.5643 | 14.0786 | 14.1714 | 14.1714 | -0.279 (-1.93%) | 4,988,587 |
| 25 Jul 2017 | CNY | 14.3214 | 14.5 | 14.1786 | 14.45 | 14.45 | +0.036 (+0.25%) | 5,187,287 |
| 24 Jul 2017 | CNY | 13.9643 | 14.5357 | 13.8071 | 14.4143 | 14.4143 | +0.186 (+1.31%) | 7,620,424 |
| 21 Jul 2017 | CNY | 14.4143 | 14.5429 | 14 | 14.2286 | 14.2286 | -0.379 (-2.59%) | 8,533,057 |
| 20 Jul 2017 | CNY | 14.7571 | 15.3786 | 14.5429 | 14.6071 | 14.6071 | -0.293 (-1.97%) | 8,835,344 |
| 19 Jul 2017 | CNY | 14.8357 | 15.1 | 14.4214 | 14.9 | 14.9 | -0.293 (-1.93%) | 10,696,621 |
| 18 Jul 2017 | CNY | 15.0357 | 15.6429 | 14.5857 | 15.1929 | 15.1929 | -0.778 (-4.87%) | 11,897,872 |
| 17 Jul 2017 | CNY | 16.8571 | 16.8571 | 15.9714 | 15.9714 | 15.9714 | -1.772 (-9.98%) | 12,642,828 |
| 14 Jul 2017 | CNY | 19.3214 | 19.3214 | 17.3571 | 17.7429 | 17.7429 | +0.179 (+1.02%) | 24,781,250 |
| 13 Jul 2017 | CNY | 17.5643 | 17.5643 | 17.5643 | 17.5643 | 17.5643 | +1.6 (+10.02%) | 150,708 |
| 12 Jul 2017 | CNY | 15.9643 | 15.9643 | 15.9643 | 15.9643 | 15.9643 | +1.45 (+9.99%) | 143,848 |
| 11 Jul 2017 | CNY | 14.5143 | 14.5143 | 14.5143 | 14.5143 | 14.5143 | +1.321 (+10.02%) | 85,047 |
| 10 Jul 2017 | CNY | 13.1929 | 13.1929 | 13.1929 | 13.1929 | 13.1929 | +1.2 (+10.01%) | 19,359 |
| 7 Jul 2017 | CNY | 11.9929 | 11.9929 | 11.9929 | 11.9929 | 11.9929 | +1.093 (+10.03%) | 9,485 |
| 6 Jul 2017 | CNY | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.993 (+10.02%) | 4,743 |
| 5 Jul 2017 | CNY | 8.2571 | 9.9071 | 8.2571 | 9.9071 | 9.9071 | 0.0 (0.0%) | 15,629 |
