| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2017 | CNY | 16.8571 | 16.8571 | 15.9714 | 15.9714 | 15.9714 | -1.772 (-9.98%) | 12,642,828 |
| 14 Jul 2017 | CNY | 19.3214 | 19.3214 | 17.3571 | 17.7429 | 17.7429 | +0.179 (+1.02%) | 24,781,250 |
| 13 Jul 2017 | CNY | 17.5643 | 17.5643 | 17.5643 | 17.5643 | 17.5643 | +1.6 (+10.02%) | 150,708 |
| 12 Jul 2017 | CNY | 15.9643 | 15.9643 | 15.9643 | 15.9643 | 15.9643 | +1.45 (+9.99%) | 143,848 |
| 11 Jul 2017 | CNY | 14.5143 | 14.5143 | 14.5143 | 14.5143 | 14.5143 | +1.321 (+10.02%) | 85,047 |
| 10 Jul 2017 | CNY | 13.1929 | 13.1929 | 13.1929 | 13.1929 | 13.1929 | +1.2 (+10.01%) | 19,359 |
| 7 Jul 2017 | CNY | 11.9929 | 11.9929 | 11.9929 | 11.9929 | 11.9929 | +1.093 (+10.03%) | 9,485 |
| 6 Jul 2017 | CNY | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.993 (+10.02%) | 4,743 |
| 5 Jul 2017 | CNY | 8.2571 | 9.9071 | 8.2571 | 9.9071 | 9.9071 | 0.0 (0.0%) | 15,629 |
