SHG:603333 - Sunway Co Ltd Sunway Co Ltd
Sector: Industrials, Industry: Electrical Components & Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
28 Jan 2022 CNY 9.17 8.48 8.51 9.05 9.05 +0.550 (+6.47%) 8,781,700
27 Jan 2022 CNY 8.88 8.27 8.78 8.5 8.5 -0.270 (-3.08%) 8,628,760
26 Jan 2022 CNY 9.13 8.6 9.13 8.77 8.77 -0.200 (-2.23%) 9,239,600
25 Jan 2022 CNY 9.2 8.81 8.83 8.97 8.97 +0.070 (+0.79%) 9,865,600
24 Jan 2022 CNY 9.23 8.85 8.89 8.9 8.9 -0.150 (-1.66%) 10,183,850
21 Jan 2022 CNY 9.2 8.3 8.6 9.05 9.05 +0.040 (+0.44%) 16,231,420
20 Jan 2022 CNY 9.69 8.94 8.94 9.01 9.01 -0.920 (-9.26%) 32,669,360
19 Jan 2022 CNY 9.93 9.93 9.93 9.93 9.93 -1.100 (-9.97%) 2,085,800
18 Jan 2022 CNY 11.78 11.03 11.68 11.03 11.03 -1.220 (-9.96%) 6,217,700
17 Jan 2022 CNY 13.88 12.25 12.75 12.25 12.25 -1.360 (-9.99%) 21,214,840
14 Jan 2022 CNY 13.7 12.29 12.41 13.61 13.61 +1.100 (+8.79%) 19,097,850
13 Jan 2022 CNY 12.77 12.14 12.34 12.51 12.51 +0.170 (+1.38%) 9,411,210
12 Jan 2022 CNY 12.7 12.12 12.7 12.34 12.34 +0.010 (+0.08%) 8,333,510
11 Jan 2022 CNY 12.37 12.02 12.24 12.33 12.33 +0.080 (+0.65%) 7,389,170
10 Jan 2022 CNY 12.45 11.78 11.95 12.25 12.25 +0.380 (+3.20%) 14,107,730
7 Jan 2022 CNY 12.01 11.12 11.45 11.87 11.87 +0.620 (+5.51%) 14,227,190
6 Jan 2022 CNY 11.48 11.12 11.12 11.25 11.25 +0.030 (+0.27%) 6,171,740
5 Jan 2022 CNY 11.7 10.56 11.7 11.22 11.22 -0.170 (-1.49%) 14,125,630
4 Jan 2022 CNY 11.46 10.82 10.82 11.39 11.39 +0.950 (+9.10%) 14,873,350
31 Dec 2021 CNY 10.5 10.16 10.25 10.44 10.44 +0.210 (+2.05%) 6,373,150
30 Dec 2021 CNY 10.35 10.05 10.09 10.23 10.23 0.0 (0.0%) 7,691,500
29 Dec 2021 CNY 10.57 10.18 10.54 10.23 10.23 -0.260 (-2.48%) 5,648,410
28 Dec 2021 CNY 10.52 10.26 10.41 10.49 10.49 +0.080 (+0.77%) 5,686,470
27 Dec 2021 CNY 10.78 10.35 10.48 10.41 10.41 0.0 (0.0%) 9,014,500
24 Dec 2021 CNY 10.78 10.21 10.55 10.41 10.41 -0.170 (-1.61%) 9,685,200
23 Dec 2021 CNY 10.75 10.25 10.38 10.58 10.58 +0.200 (+1.93%) 9,837,550
22 Dec 2021 CNY 10.75 10.1 10.49 10.38 10.38 -0.030 (-0.29%) 11,969,610
21 Dec 2021 CNY 10.47 9.93 10.26 10.41 10.41 -0.040 (-0.38%) 15,424,900
20 Dec 2021 CNY 10.83 10.06 10.68 10.45 10.45 -0.010 (-0.10%) 27,322,410
17 Dec 2021 CNY 10.46 9.67 9.7 10.46 10.46 +0.950 (+9.99%) 14,125,770