SHG:603333 - Sunway Co Ltd Sunway Co Ltd
Sector: Industrials, Industry: Electrical Components & Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 May 2024 CNY 3.67 3.84 3.65 3.77 3.77 +0.08 (+2.17%) 19,533,792
27 May 2024 CNY 3.64 3.72 3.61 3.69 3.69 +0.05 (+1.37%) 9,191,100
24 May 2024 CNY 3.62 3.7 3.6 3.64 3.64 +0.02 (+0.55%) 10,118,901
23 May 2024 CNY 3.72 3.72 3.61 3.62 3.62 -0.1 (-2.69%) 11,171,501
22 May 2024 CNY 3.72 3.78 3.68 3.72 3.72 0.0 (0.0%) 11,460,257
21 May 2024 CNY 3.81 3.81 3.65 3.72 3.72 -0.09 (-2.36%) 14,705,000
20 May 2024 CNY 3.93 3.93 3.79 3.81 3.81 -0.09 (-2.31%) 15,825,780
17 May 2024 CNY 3.9 3.92 3.84 3.9 3.9 0.0 (0.0%) 11,637,600
16 May 2024 CNY 3.91 3.95 3.9 3.9 3.9 -0.01 (-0.26%) 10,377,200
15 May 2024 CNY 4 4.05 3.9 3.91 3.91 -0.08 (-2.01%) 12,822,300
14 May 2024 CNY 4 4.07 3.97 3.99 3.99 0.0 (0.0%) 11,505,300
13 May 2024 CNY 3.93 4.09 3.87 3.99 3.99 +0.02 (+0.50%) 21,345,500
10 May 2024 CNY 4.01 4.09 3.87 3.97 3.97 -0.02 (-0.50%) 18,021,300
9 May 2024 CNY 3.93 4.06 3.93 3.99 3.99 +0.06 (+1.53%) 15,746,800
8 May 2024 CNY 4.03 4.06 3.92 3.93 3.93 -0.11 (-2.72%) 13,703,928
7 May 2024 CNY 4.07 4.09 3.99 4.04 4.04 -0.03 (-0.74%) 11,772,400
6 May 2024 CNY 4.02 4.1 4.01 4.07 4.07 +0.06 (+1.50%) 14,340,477
30 Apr 2024 CNY 4.12 4.15 3.96 4.01 4.01 -0.15 (-3.61%) 17,755,801
29 Apr 2024 CNY 4.05 4.18 3.97 4.16 4.16 +0.05 (+1.22%) 20,592,901
26 Apr 2024 CNY 4.12 4.14 4.03 4.11 4.11 +0.01 (+0.24%) 9,894,500
25 Apr 2024 CNY 3.98 4.12 3.98 4.1 4.1 +0.07 (+1.74%) 10,278,100
24 Apr 2024 CNY 3.91 4.04 3.91 4.03 4.03 +0.1 (+2.54%) 10,154,600
23 Apr 2024 CNY 3.96 3.98 3.9 3.93 3.93 0.0 (0.0%) 8,250,077
22 Apr 2024 CNY 3.97 4.01 3.83 3.93 3.93 -0.04 (-1.01%) 12,027,500
19 Apr 2024 CNY 4.04 4.13 3.95 3.97 3.97 -0.1 (-2.46%) 14,032,437
18 Apr 2024 CNY 3.97 4.14 3.86 4.07 4.07 +0.08 (+2.01%) 24,384,801
17 Apr 2024 CNY 3.57 4.01 3.57 3.99 3.99 +0.12 (+3.10%) 35,104,180
16 Apr 2024 CNY 3.88 4.05 3.87 3.87 3.87 -0.43 (-10%) 12,502,420
15 Apr 2024 CNY 4.63 4.7 4.2 4.3 4.3 -0.36 (-7.73%) 24,024,501
12 Apr 2024 CNY 4.74 4.79 4.65 4.66 4.66 -0.1 (-2.10%) 9,250,900



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms