| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | CNY | 2.97 | 3 | 2.95 | 2.99 | 2.99 | +0.05 (+1.70%) | 4,819,301 |
| 25 Jul 2024 | CNY | 2.89 | 2.97 | 2.86 | 2.94 | 2.94 | +0.05 (+1.73%) | 5,785,700 |
| 24 Jul 2024 | CNY | 2.92 | 2.94 | 2.87 | 2.89 | 2.89 | -0.03 (-1.03%) | 4,430,100 |
| 23 Jul 2024 | CNY | 2.98 | 3.02 | 2.92 | 2.92 | 2.92 | -0.04 (-1.35%) | 4,993,500 |
| 22 Jul 2024 | CNY | 2.95 | 2.98 | 2.92 | 2.96 | 2.96 | +0.02 (+0.68%) | 3,935,800 |
| 19 Jul 2024 | CNY | 2.91 | 2.96 | 2.88 | 2.94 | 2.94 | +0.03 (+1.03%) | 4,963,900 |
| 18 Jul 2024 | CNY | 2.91 | 2.93 | 2.82 | 2.91 | 2.91 | 0.0 (0.0%) | 5,989,000 |
| 17 Jul 2024 | CNY | 2.93 | 2.95 | 2.9 | 2.91 | 2.91 | -0.02 (-0.68%) | 5,253,300 |
| 16 Jul 2024 | CNY | 2.99 | 3 | 2.92 | 2.93 | 2.93 | -0.05 (-1.68%) | 6,463,700 |
| 15 Jul 2024 | CNY | 3.07 | 3.08 | 2.97 | 2.98 | 2.98 | -0.09 (-2.93%) | 5,659,700 |
| 12 Jul 2024 | CNY | 3.05 | 3.12 | 3.04 | 3.07 | 3.07 | +0.02 (+0.66%) | 8,259,100 |
| 11 Jul 2024 | CNY | 2.97 | 3.06 | 2.96 | 3.05 | 3.05 | +0.13 (+4.45%) | 8,486,800 |
| 10 Jul 2024 | CNY | 2.94 | 2.98 | 2.9 | 2.92 | 2.92 | -0.03 (-1.02%) | 6,022,100 |
| 9 Jul 2024 | CNY | 2.93 | 2.99 | 2.87 | 2.95 | 2.95 | 0.0 (0.0%) | 9,265,902 |
| 8 Jul 2024 | CNY | 3.03 | 3.05 | 2.94 | 2.95 | 2.95 | -0.08 (-2.64%) | 8,082,900 |
| 5 Jul 2024 | CNY | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0 (0.0%) | 6,172,801 |
| 4 Jul 2024 | CNY | 3.13 | 3.15 | 3 | 3.03 | 3.03 | -0.12 (-3.81%) | 10,296,800 |
| 3 Jul 2024 | CNY | 3.21 | 3.21 | 3.14 | 3.15 | 3.15 | -0.06 (-1.87%) | 8,265,800 |
| 2 Jul 2024 | CNY | 3.19 | 3.24 | 3.16 | 3.21 | 3.21 | +0.02 (+0.63%) | 7,996,950 |
| 1 Jul 2024 | CNY | 3.13 | 3.2 | 3.11 | 3.19 | 3.19 | +0.08 (+2.57%) | 9,916,800 |
| 28 Jun 2024 | CNY | 3.05 | 3.17 | 3.05 | 3.11 | 3.11 | +0.05 (+1.63%) | 7,364,600 |
| 27 Jun 2024 | CNY | 3.16 | 3.18 | 3.06 | 3.06 | 3.06 | -0.09 (-2.86%) | 6,570,600 |
| 26 Jun 2024 | CNY | 3.11 | 3.16 | 3.04 | 3.15 | 3.15 | +0.05 (+1.61%) | 8,694,900 |
| 25 Jun 2024 | CNY | 3.18 | 3.2 | 3.07 | 3.1 | 3.1 | -0.04 (-1.27%) | 9,785,800 |
| 24 Jun 2024 | CNY | 3.15 | 3.22 | 3.07 | 3.14 | 3.14 | -0.02 (-0.63%) | 11,674,200 |
| 21 Jun 2024 | CNY | 3.1 | 3.22 | 3.1 | 3.16 | 3.16 | +0.01 (+0.32%) | 7,026,150 |
| 20 Jun 2024 | CNY | 3.28 | 3.28 | 3.15 | 3.15 | 3.15 | -0.08 (-2.48%) | 7,909,400 |
| 19 Jun 2024 | CNY | 3.32 | 3.34 | 3.21 | 3.23 | 3.23 | -0.08 (-2.42%) | 8,698,400 |
| 18 Jun 2024 | CNY | 3.36 | 3.4 | 3.26 | 3.31 | 3.31 | +0.09 (+2.80%) | 14,336,601 |
| 17 Jun 2024 | CNY | 3.3 | 3.33 | 3.21 | 3.22 | 3.22 | -0.09 (-2.72%) | 8,480,100 |
