SHG:603333 - Sunway Co Ltd Sunway Co Ltd
Sector: Industrials, Industry: Electrical Components & Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
24 Jun 2021 CNY 5.64 5.52 5.57 5.58 5.58 +0.010 (+0.18%) 2,776,100
23 Jun 2021 CNY 5.66 5.55 5.66 5.57 5.57 -0.040 (-0.71%) 1,751,700
22 Jun 2021 CNY 5.62 5.56 5.57 5.61 5.61 +0.030 (+0.54%) 1,547,700
21 Jun 2021 CNY 5.59 5.51 5.57 5.58 5.58 +0.020 (+0.36%) 1,532,800
18 Jun 2021 CNY 5.64 5.5 5.64 5.56 5.56 -0.040 (-0.71%) 2,526,800
17 Jun 2021 CNY 5.74 5.58 5.73 5.6 5.6 -0.080 (-1.41%) 3,182,350
16 Jun 2021 CNY 5.71 5.58 5.65 5.68 5.68 +0.030 (+0.53%) 2,535,200
15 Jun 2021 CNY 5.8 5.58 5.78 5.65 5.65 -0.090 (-1.57%) 4,813,800
11 Jun 2021 CNY 5.8 5.47 5.47 5.74 5.74 +0.260 (+4.74%) 7,669,500
10 Jun 2021 CNY 5.55 5.46 5.55 5.48 5.48 -0.040 (-0.72%) 1,968,737
9 Jun 2021 CNY 5.54 5.47 5.52 5.52 5.52 -0.030 (-0.54%) 2,460,344
8 Jun 2021 CNY 5.63 5.5 5.6 5.55 5.55 -0.050 (-0.89%) 2,064,000
7 Jun 2021 CNY 5.61 5.56 5.59 5.6 5.6 +0.050 (+0.90%) 1,308,100
4 Jun 2021 CNY 5.64 5.54 5.64 5.55 5.55 -0.090 (-1.60%) 2,675,827
3 Jun 2021 CNY 5.66 5.61 5.66 5.64 5.64 -0.010 (-0.18%) 1,761,000
2 Jun 2021 CNY 5.75 5.6 5.65 5.65 5.65 0.0 (0.0%) 2,958,800
1 Jun 2021 CNY 5.67 5.56 5.67 5.65 5.65 -0.010 (-0.18%) 2,113,900
31 May 2021 CNY 5.71 5.6 5.64 5.66 5.66 +0.030 (+0.53%) 2,784,094
28 May 2021 CNY 5.74 5.58 5.72 5.63 5.63 -0.090 (-1.57%) 3,787,328
27 May 2021 CNY 5.73 5.67 5.73 5.72 5.72 +0.030 (+0.53%) 2,449,900
26 May 2021 CNY 5.75 5.66 5.75 5.69 5.69 0.0 (0.0%) 2,138,000
25 May 2021 CNY 5.74 5.64 5.7 5.69 5.69 -0.030 (-0.52%) 2,365,000
24 May 2021 CNY 5.86 5.66 5.73 5.72 5.72 -0.040 (-0.69%) 4,203,800
21 May 2021 CNY 5.85 5.55 5.6 5.76 5.76 +0.160 (+2.86%) 7,843,536
20 May 2021 CNY 5.83 5.57 5.81 5.6 5.6 -0.150 (-2.61%) 4,100,200
19 May 2021 CNY 5.78 5.7 5.75 5.75 5.75 0.0 (0.0%) 2,001,810
18 May 2021 CNY 5.91 5.73 5.78 5.75 5.75 -0.090 (-1.54%) 4,467,755
17 May 2021 CNY 6.07 5.6 6.07 5.84 5.84 -0.300 (-4.89%) 7,395,029
14 May 2021 CNY 6.17 6.05 6.11 6.14 6.14 +0.030 (+0.49%) 3,531,000
13 May 2021 CNY 6.29 6.1 6.17 6.11 6.11 -0.110 (-1.77%) 3,388,810