SHG:603333 - Sunway Co Ltd Sunway Co Ltd
Sector: Industrials, Industry: Electrical Components & Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
11 Apr 2022 CNY 9.95 9.52 9.95 9.58 9.58 -0.41 (-4.10%) 4,657,800
8 Apr 2022 CNY 10.27 9.89 9.97 9.99 9.99 +0.11 (+1.11%) 3,335,700
7 Apr 2022 CNY 10.36 9.86 10.29 9.88 9.88 -0.41 (-3.98%) 4,005,600
6 Apr 2022 CNY 10.59 10.15 10.5 10.29 10.29 -0.3 (-2.83%) 5,068,500
1 Apr 2022 CNY 10.75 10.5 10.65 10.59 10.59 -0.05 (-0.47%) 3,133,400
31 Mar 2022 CNY 10.92 10.51 10.9 10.64 10.64 -0.27 (-2.47%) 7,621,600
30 Mar 2022 CNY 11.05 10.28 10.33 10.91 10.91 +0.7 (+6.86%) 10,369,600
29 Mar 2022 CNY 10.77 10.18 10.62 10.21 10.21 -0.41 (-3.86%) 5,255,500
28 Mar 2022 CNY 10.7 10.24 10.51 10.62 10.62 -0.1 (-0.93%) 4,530,100
25 Mar 2022 CNY 10.99 10.61 10.84 10.72 10.72 -0.04 (-0.37%) 4,672,130
24 Mar 2022 CNY 11.04 10.56 10.95 10.76 10.76 -0.24 (-2.18%) 7,533,500
23 Mar 2022 CNY 11.63 10.87 11.63 11 11 -0.13 (-1.17%) 9,421,870
22 Mar 2022 CNY 11.6 11 11.17 11.13 11.13 -0.1 (-0.89%) 12,299,170
21 Mar 2022 CNY 11.41 10.38 10.48 11.23 11.23 +0.8 (+7.67%) 20,794,250
18 Mar 2022 CNY 10.66 10.01 10.25 10.43 10.43 +0.18 (+1.76%) 17,414,220
17 Mar 2022 CNY 10.8 9.7 9.81 10.25 10.25 +0.41 (+4.17%) 17,626,170
16 Mar 2022 CNY 10.11 9.48 10 9.84 9.84 -0.13 (-1.30%) 12,432,170
15 Mar 2022 CNY 10.11 9.47 9.62 9.97 9.97 +0.36 (+3.75%) 14,938,400
14 Mar 2022 CNY 9.97 9.28 9.8 9.61 9.61 +0.41 (+4.46%) 19,225,990
11 Mar 2022 CNY 9.2 8.15 8.25 9.2 9.2 +0.84 (+10.05%) 12,482,190
10 Mar 2022 CNY 8.49 8.21 8.44 8.36 8.36 +0.12 (+1.46%) 2,675,000
9 Mar 2022 CNY 8.5 7.88 8.31 8.24 8.24 -0.06 (-0.72%) 4,242,600
8 Mar 2022 CNY 8.56 8.29 8.55 8.3 8.3 -0.25 (-2.92%) 2,754,530
7 Mar 2022 CNY 8.72 8.14 8.67 8.55 8.55 -0.12 (-1.38%) 2,675,410
4 Mar 2022 CNY 9.04 8.65 9.04 8.67 8.67 -0.25 (-2.80%) 2,960,000
3 Mar 2022 CNY 9.14 8.88 8.97 8.92 8.92 -0.05 (-0.56%) 3,910,900
2 Mar 2022 CNY 9.13 8.6 8.78 8.97 8.97 +0.2 (+2.28%) 5,254,590
1 Mar 2022 CNY 8.92 8.57 8.57 8.77 8.77 +0.2 (+2.33%) 4,692,800
28 Feb 2022 CNY 8.64 8.2 8.4 8.57 8.57 +0.19 (+2.27%) 4,417,050
25 Feb 2022 CNY 8.47 8.22 8.22 8.38 8.38 +0.2 (+2.44%) 3,240,050



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms