SHG:603333 - Sunway Co Ltd Sunway Co Ltd
Sector: Industrials, Industry: Electrical Components & Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
6 Jan 2022 CNY 11.48 11.12 11.12 11.25 11.25 +0.03 (+0.27%) 6,171,740
5 Jan 2022 CNY 11.7 10.56 11.7 11.22 11.22 -0.17 (-1.49%) 14,125,630
4 Jan 2022 CNY 11.46 10.82 10.82 11.39 11.39 +0.95 (+9.10%) 14,873,350
31 Dec 2021 CNY 10.5 10.16 10.25 10.44 10.44 +0.21 (+2.05%) 6,373,150
30 Dec 2021 CNY 10.35 10.05 10.09 10.23 10.23 0.0 (0.0%) 7,691,500
29 Dec 2021 CNY 10.57 10.18 10.54 10.23 10.23 -0.26 (-2.48%) 5,648,410
28 Dec 2021 CNY 10.52 10.26 10.41 10.49 10.49 +0.08 (+0.77%) 5,686,470
27 Dec 2021 CNY 10.78 10.35 10.48 10.41 10.41 0.0 (0.0%) 9,014,500
24 Dec 2021 CNY 10.78 10.21 10.55 10.41 10.41 -0.17 (-1.61%) 9,685,200
23 Dec 2021 CNY 10.75 10.25 10.38 10.58 10.58 +0.2 (+1.93%) 9,837,550
22 Dec 2021 CNY 10.75 10.1 10.49 10.38 10.38 -0.03 (-0.29%) 11,969,610
21 Dec 2021 CNY 10.47 9.93 10.26 10.41 10.41 -0.04 (-0.38%) 15,424,900
20 Dec 2021 CNY 10.83 10.06 10.68 10.45 10.45 -0.01 (-0.10%) 27,322,410
17 Dec 2021 CNY 10.46 9.67 9.7 10.46 10.46 +0.95 (+9.99%) 14,125,770
16 Dec 2021 CNY 9.75 9.24 9.4 9.51 9.51 +0.24 (+2.59%) 13,764,600
15 Dec 2021 CNY 9.33 8.85 9.12 9.27 9.27 +0.15 (+1.64%) 9,104,380
14 Dec 2021 CNY 9.36 8.81 8.92 9.12 9.12 +0.22 (+2.47%) 10,765,780
13 Dec 2021 CNY 9.04 8.5 9.02 8.9 8.9 0.0 (0.0%) 8,730,290
10 Dec 2021 CNY 8.92 8.68 8.89 8.9 8.9 +0.1 (+1.14%) 4,627,490
9 Dec 2021 CNY 8.97 8.78 8.91 8.8 8.8 -0.11 (-1.23%) 5,973,140
8 Dec 2021 CNY 9.13 8.78 8.87 8.91 8.91 -0.07 (-0.78%) 7,390,100
7 Dec 2021 CNY 9.28 8.85 9.09 8.98 8.98 -0.03 (-0.33%) 12,548,600
6 Dec 2021 CNY 9.54 8.99 9.39 9.01 9.01 -0.32 (-3.43%) 12,342,840
3 Dec 2021 CNY 9.5 9.06 9.06 9.33 9.33 +0.14 (+1.52%) 14,725,860
2 Dec 2021 CNY 9.46 8.8 9.04 9.19 9.19 +0.15 (+1.66%) 15,062,830
1 Dec 2021 CNY 9.12 8.72 8.91 9.04 9.04 +0.29 (+3.31%) 15,970,400
30 Nov 2021 CNY 9.75 8.7 9.73 8.75 8.75 -0.86 (-8.95%) 26,543,100
29 Nov 2021 CNY 10 9.11 9.39 9.61 9.61 +0.2 (+2.13%) 30,755,832
26 Nov 2021 CNY 9.55 8.26 8.58 9.41 9.41 +0.53 (+5.97%) 38,176,888
25 Nov 2021 CNY 8.93 8.1 8.28 8.88 8.88 +0.76 (+9.36%) 37,572,837



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms