| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2015 | CNY | 8.44 | 8.82 | 8.35 | 8.75 | 8.75 | +0.4 (+4.79%) | 17,801,216 |
| 10 Apr 2015 | CNY | 7.89 | 8.39 | 7.83 | 8.35 | 8.35 | +0.36 (+4.51%) | 15,740,025 |
| 9 Apr 2015 | CNY | 8.11 | 8.36 | 7.72 | 7.99 | 7.99 | -0.19 (-2.32%) | 13,941,981 |
| 8 Apr 2015 | CNY | 8.08 | 8.45 | 7.98 | 8.18 | 8.18 | +0.1 (+1.24%) | 16,815,906 |
| 7 Apr 2015 | CNY | 7.96 | 8.13 | 7.91 | 8.08 | 8.08 | +0.14 (+1.76%) | 12,085,287 |
| 3 Apr 2015 | CNY | 7.55 | 8.23 | 7.46 | 7.94 | 7.94 | +0.36 (+4.75%) | 18,908,933 |
| 2 Apr 2015 | CNY | 7.56 | 7.59 | 7.42 | 7.58 | 7.58 | +0.07 (+0.93%) | 12,249,275 |
| 1 Apr 2015 | CNY | 7.23 | 7.56 | 7.19 | 7.51 | 7.51 | +0.29 (+4.02%) | 15,908,779 |
| 31 Mar 2015 | CNY | 7.38 | 7.38 | 7.17 | 7.22 | 7.22 | -0.12 (-1.63%) | 11,749,208 |
| 30 Mar 2015 | CNY | 7.08 | 7.45 | 7.07 | 7.34 | 7.34 | +0.26 (+3.67%) | 17,390,741 |
| 27 Mar 2015 | CNY | 7.06 | 7.12 | 7.01 | 7.08 | 7.08 | +0.03 (+0.43%) | 8,071,089 |
| 26 Mar 2015 | CNY | 7.13 | 7.18 | 7.02 | 7.05 | 7.05 | -0.11 (-1.54%) | 10,505,960 |
| 25 Mar 2015 | CNY | 7.1 | 7.27 | 7.01 | 7.16 | 7.16 | +0.07 (+0.99%) | 13,379,198 |
| 24 Mar 2015 | CNY | 7.29 | 7.29 | 6.93 | 7.09 | 7.09 | -0.19 (-2.61%) | 14,967,650 |
| 23 Mar 2015 | CNY | 7.09 | 7.29 | 7.08 | 7.28 | 7.28 | +0.2 (+2.82%) | 14,862,254 |
| 20 Mar 2015 | CNY | 7.08 | 7.18 | 7.03 | 7.08 | 7.08 | 0.0 (0.0%) | 11,110,555 |
| 19 Mar 2015 | CNY | 7.08 | 7.13 | 6.98 | 7.08 | 7.08 | -0.04 (-0.56%) | 12,320,536 |
| 18 Mar 2015 | CNY | 6.96 | 7.18 | 6.92 | 7.12 | 7.12 | +0.16 (+2.30%) | 13,625,102 |
| 17 Mar 2015 | CNY | 7.06 | 7.09 | 6.91 | 6.96 | 6.96 | -0.05 (-0.71%) | 12,741,572 |
| 16 Mar 2015 | CNY | 6.88 | 7.06 | 6.83 | 7.01 | 7.01 | +0.15 (+2.19%) | 11,666,808 |
| 13 Mar 2015 | CNY | 6.8 | 6.92 | 6.74 | 6.86 | 6.86 | +0.02 (+0.29%) | 7,361,665 |
| 12 Mar 2015 | CNY | 6.94 | 6.98 | 6.75 | 6.84 | 6.84 | -0.11 (-1.58%) | 11,569,688 |
| 11 Mar 2015 | CNY | 6.62 | 7.18 | 6.54 | 6.95 | 6.95 | +0.38 (+5.78%) | 22,425,310 |
| 10 Mar 2015 | CNY | 6.38 | 6.65 | 6.38 | 6.57 | 6.57 | +0.13 (+2.02%) | 11,656,626 |
| 9 Mar 2015 | CNY | 6.34 | 6.44 | 6.24 | 6.44 | 6.44 | +0.02 (+0.31%) | 7,699,999 |
| 6 Mar 2015 | CNY | 6.41 | 6.73 | 6.4 | 6.42 | 6.42 | +0.04 (+0.63%) | 16,951,996 |
| 5 Mar 2015 | CNY | 6.32 | 6.41 | 6.26 | 6.38 | 6.38 | +0.06 (+0.95%) | 10,169,974 |
| 4 Mar 2015 | CNY | 6.15 | 6.34 | 6.15 | 6.32 | 6.32 | +0.14 (+2.27%) | 11,733,346 |
| 3 Mar 2015 | CNY | 6.25 | 6.31 | 6.16 | 6.18 | 6.18 | -0.09 (-1.44%) | 9,248,482 |
| 2 Mar 2015 | CNY | 6.21 | 6.28 | 6.17 | 6.27 | 6.27 | +0.07 (+1.13%) | 7,275,624 |
