SHG:603333 - Sunway Co Ltd Sunway Co Ltd
Sector: Industrials, Industry: Electrical Components & Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
28 Dec 2012 CNY 5.49 5.31 5.4 5.44 5.44 -0.02 (-0.37%) 7,164,478
27 Dec 2012 CNY 5.76 5.45 5.74 5.46 5.46 -0.27 (-4.71%) 12,435,926
26 Dec 2012 CNY 5.78 5.42 5.5 5.73 5.73 +0.2 (+3.62%) 17,258,857
25 Dec 2012 CNY 5.57 5.3 5.34 5.53 5.53 +0.08 (+1.47%) 15,125,531
24 Dec 2012 CNY 5.55 5.35 5.48 5.45 5.45 -0.02 (-0.37%) 20,624,331
21 Dec 2012 CNY 5.47 5.03 5.03 5.47 5.47 +0.5 (+10.06%) 13,726,999
20 Dec 2012 CNY 5 4.85 4.88 4.97 4.97 +0.08 (+1.64%) 5,021,694
19 Dec 2012 CNY 4.93 4.84 4.88 4.89 4.89 +0.01 (+0.20%) 2,820,132
18 Dec 2012 CNY 5.02 4.85 4.86 4.88 4.88 +0.02 (+0.41%) 5,438,409
17 Dec 2012 CNY 4.96 4.83 4.91 4.86 4.86 -0.01 (-0.21%) 3,730,550
14 Dec 2012 CNY 4.91 4.63 4.65 4.87 4.87 +0.21 (+4.51%) 4,350,530
13 Dec 2012 CNY 4.74 4.63 4.7 4.66 4.66 -0.04 (-0.85%) 1,582,404
12 Dec 2012 CNY 4.76 4.63 4.7 4.7 4.7 -0.02 (-0.42%) 2,328,898
11 Dec 2012 CNY 5 4.71 5 4.72 4.72 -0.12 (-2.48%) 4,562,091
10 Dec 2012 CNY 4.94 4.61 4.61 4.84 4.84 +0.23 (+4.99%) 5,871,894
7 Dec 2012 CNY 4.62 4.46 4.5 4.61 4.61 +0.11 (+2.44%) 2,690,487
6 Dec 2012 CNY 4.57 4.46 4.56 4.5 4.5 -0.03 (-0.66%) 1,494,872
5 Dec 2012 CNY 4.6 4.35 4.35 4.53 4.53 +0.14 (+3.19%) 2,579,500
4 Dec 2012 CNY 4.4 4.18 4.3 4.39 4.39 +0.08 (+1.86%) 1,697,042
3 Dec 2012 CNY 4.44 4.29 4.4 4.31 4.31 -0.1 (-2.27%) 1,270,830
30 Nov 2012 CNY 4.43 4.35 4.37 4.41 4.41 +0.04 (+0.92%) 1,164,123
29 Nov 2012 CNY 4.54 4.33 4.5 4.37 4.37 -0.11 (-2.46%) 1,350,697
28 Nov 2012 CNY 4.64 4.46 4.64 4.48 4.48 -0.16 (-3.45%) 1,445,760
27 Nov 2012 CNY 4.95 4.59 4.9 4.64 4.64 -0.34 (-6.83%) 2,386,219
26 Nov 2012 CNY 5.05 4.95 4.98 4.98 4.98 +0.04 (+0.81%) 1,652,190
23 Nov 2012 CNY 5 4.93 4.95 4.94 4.94 -0.01 (-0.20%) 1,467,656
22 Nov 2012 CNY 5.02 4.89 4.93 4.95 4.95 -0.01 (-0.20%) 1,639,277
21 Nov 2012 CNY 4.97 4.85 4.91 4.96 4.96 +0.08 (+1.64%) 1,429,483
20 Nov 2012 CNY 4.96 4.87 4.94 4.88 4.88 -0.04 (-0.81%) 1,069,690
19 Nov 2012 CNY 4.93 4.84 4.88 4.92 4.92 +0.04 (+0.82%) 1,251,688



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms