SHG:603333 - Sunway Co Ltd Sunway Co Ltd
Sector: Industrials, Industry: Electrical Components & Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
17 Aug 2012 CNY 8.56 8.31 8.52 8.32 8.32 -0.2 (-2.35%) 2,347,025
16 Aug 2012 CNY 8.6 8.46 8.5 8.52 8.52 -0.08 (-0.93%) 1,898,149
15 Aug 2012 CNY 8.78 8.55 8.75 8.6 8.6 -0.13 (-1.49%) 3,471,979
14 Aug 2012 CNY 8.93 8.56 8.82 8.73 8.73 +0.2 (+2.34%) 5,731,830
13 Aug 2012 CNY 8.74 8.45 8.74 8.53 8.53 -0.28 (-3.18%) 4,082,679
10 Aug 2012 CNY 8.91 8.73 8.82 8.81 8.81 -0.08 (-0.90%) 3,485,681
9 Aug 2012 CNY 8.98 8.54 8.58 8.89 8.89 +0.11 (+1.25%) 8,118,233
8 Aug 2012 CNY 8.87 8.42 8.58 8.78 8.78 +0.24 (+2.81%) 7,179,011
7 Aug 2012 CNY 8.73 8.5 8.61 8.54 8.54 -0.04 (-0.47%) 4,355,193
6 Aug 2012 CNY 8.63 8.37 8.4 8.58 8.58 +0.2 (+2.39%) 3,041,539
3 Aug 2012 CNY 8.47 8.28 8.28 8.38 8.38 +0.05 (+0.60%) 2,044,461
2 Aug 2012 CNY 8.48 8.27 8.36 8.33 8.33 0.0 (0.0%) 1,901,677
1 Aug 2012 CNY 8.45 8.23 8.31 8.33 8.33 +0.03 (+0.36%) 1,734,466
31 Jul 2012 CNY 8.36 8.03 8.26 8.3 8.3 0.0 (0.0%) 1,889,900
30 Jul 2012 CNY 8.54 8.22 8.25 8.3 8.3 +0.07 (+0.85%) 2,415,110
27 Jul 2012 CNY 8.36 8.18 8.3 8.23 8.23 -0.05 (-0.60%) 1,336,909
26 Jul 2012 CNY 8.41 8.23 8.36 8.28 8.28 -0.14 (-1.66%) 1,527,138
25 Jul 2012 CNY 8.6 8.16 8.22 8.42 8.42 +0.22 (+2.68%) 3,205,700
24 Jul 2012 CNY 8.26 8.06 8.13 8.2 8.2 +0.02 (+0.24%) 1,403,125
23 Jul 2012 CNY 8.37 8.01 8.37 8.18 8.18 -0.2 (-2.39%) 1,352,102
20 Jul 2012 CNY 8.57 8.35 8.39 8.38 8.38 -0.03 (-0.36%) 1,889,287
19 Jul 2012 CNY 8.45 8.23 8.3 8.41 8.41 +0.13 (+1.57%) 2,344,080
18 Jul 2012 CNY 8.43 8.07 8.38 8.28 8.28 -0.05 (-0.60%) 2,023,126
17 Jul 2012 CNY 8.44 8.28 8.4 8.33 8.33 +0.02 (+0.24%) 1,048,635
16 Jul 2012 CNY 9 8.25 8.98 8.31 8.31 -0.72 (-7.97%) 3,492,754
13 Jul 2012 CNY 9.16 8.95 9.1 9.03 9.03 -0.15 (-1.63%) 1,786,363
12 Jul 2012 CNY 9.25 8.96 9.17 9.18 9.18 +0.04 (+0.44%) 2,444,466
11 Jul 2012 CNY 9.22 8.96 8.99 9.14 9.14 +0.17 (+1.90%) 2,059,757
10 Jul 2012 CNY 9.07 8.85 8.95 8.97 8.97 -0.04 (-0.44%) 1,655,278
9 Jul 2012 CNY 9.22 8.92 9.22 9.01 9.01 -0.24 (-2.59%) 2,801,366



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms