SHG:603333 - Sunway Co Ltd Sunway Co Ltd
Sector: Industrials, Industry: Electrical Components & Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
3 Jul 2012 CNY 9.25 9.06 9.12 9.17 9.17 +0.01 (+0.11%) 1,768,221
2 Jul 2012 CNY 9.22 9 9.11 9.16 9.16 +0.14 (+1.55%) 2,148,038
29 Jun 2012 CNY 9.08 8.84 8.99 9.02 9.02 -0.1 (-1.10%) 1,901,136
28 Jun 2012 CNY 9.31 8.98 9.24 9.12 9.12 -0.16 (-1.72%) 1,915,214
27 Jun 2012 CNY 9.35 9.21 9.23 9.28 9.28 +0.06 (+0.65%) 1,562,729
26 Jun 2012 CNY 9.27 9.07 9.14 9.22 9.22 -0.16 (-1.71%) 1,913,442
25 Jun 2012 CNY 9.72 9.18 9.67 9.38 9.38 -0.38 (-3.89%) 3,246,050
21 Jun 2012 CNY 9.93 9.67 9.73 9.76 9.76 +0.03 (+0.31%) 3,382,886
20 Jun 2012 CNY 9.84 9.69 9.79 9.73 9.73 -0.09 (-0.92%) 2,050,386
19 Jun 2012 CNY 9.93 9.75 9.82 9.82 9.82 +0.02 (+0.20%) 2,596,180
18 Jun 2012 CNY 9.8 9.8 9.8 9.8 9.8 +0.08 (+0.82%) 0
15 Jun 2012 CNY 9.91 9.61 9.88 9.72 9.72 -0.13 (-1.32%) 2,569,811
14 Jun 2012 CNY 9.97 9.81 9.85 9.85 9.85 +0.03 (+0.31%) 2,420,370
13 Jun 2012 CNY 9.87 9.71 9.72 9.82 9.82 +0.08 (+0.82%) 2,570,543
12 Jun 2012 CNY 9.8 9.69 9.73 9.74 9.74 -0.04 (-0.41%) 1,610,674
11 Jun 2012 CNY 9.85 9.6 9.65 9.78 9.78 +0.14 (+1.45%) 2,195,743
8 Jun 2012 CNY 9.8 9.58 9.8 9.64 9.64 -0.01 (-0.10%) 1,768,849
7 Jun 2012 CNY 9.93 9.65 9.86 9.65 9.65 -0.09 (-0.92%) 2,034,926
6 Jun 2012 CNY 9.92 9.63 9.82 9.74 9.74 -0.06 (-0.61%) 2,078,222
5 Jun 2012 CNY 9.89 9.72 9.8 9.8 9.8 -0.08 (-0.81%) 2,226,573
4 Jun 2012 CNY 10.08 9.76 10.02 9.88 9.88 -0.31 (-3.04%) 4,406,854
1 Jun 2012 CNY 10.4 10.13 10.25 10.19 10.19 -0.29 (-2.77%) 5,836,582
31 May 2012 CNY 10.77 9.76 9.88 10.48 10.48 +0.51 (+5.12%) 13,295,131
30 May 2012 CNY 10.06 9.86 9.95 9.97 9.97 +0.03 (+0.30%) 3,752,399
29 May 2012 CNY 10.04 9.72 9.81 9.94 9.94 +0.15 (+1.53%) 6,064,068
28 May 2012 CNY 9.81 9.44 9.62 9.79 9.79 +0.07 (+0.72%) 4,833,820
25 May 2012 CNY 10.05 9.68 10.05 9.72 9.72 -0.31 (-3.09%) 5,749,472
24 May 2012 CNY 10.13 9.97 10.01 10.03 10.03 -0.05 (-0.50%) 4,693,151
23 May 2012 CNY 10.28 10.02 10.18 10.08 10.08 -0.08 (-0.79%) 4,280,726
22 May 2012 CNY 10.26 10.09 10.12 10.16 10.16 +0.1 (+0.99%) 4,163,852



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms