| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2013 | CNY | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 0.0 (0.0%) | 0 |
| 29 Aug 2013 | CNY | 4.61 | 4.68 | 4.58 | 4.66 | 4.66 | +0.07 (+1.53%) | 6,214,855 |
| 28 Aug 2013 | CNY | 4.66 | 4.66 | 4.56 | 4.59 | 4.59 | -0.1 (-2.13%) | 5,619,444 |
| 27 Aug 2013 | CNY | 4.68 | 4.71 | 4.63 | 4.69 | 4.69 | -0.01 (-0.21%) | 5,304,060 |
| 26 Aug 2013 | CNY | 4.59 | 4.7 | 4.59 | 4.7 | 4.7 | +0.1 (+2.17%) | 5,525,385 |
| 23 Aug 2013 | CNY | 4.71 | 4.75 | 4.5 | 4.6 | 4.6 | -0.09 (-1.92%) | 6,626,893 |
| 22 Aug 2013 | CNY | 4.57 | 4.72 | 4.54 | 4.69 | 4.69 | +0.12 (+2.63%) | 11,602,663 |
| 21 Aug 2013 | CNY | 4.45 | 4.58 | 4.45 | 4.57 | 4.57 | +0.1 (+2.24%) | 6,037,223 |
| 20 Aug 2013 | CNY | 4.47 | 4.55 | 4.46 | 4.47 | 4.47 | -0.03 (-0.67%) | 3,874,345 |
| 19 Aug 2013 | CNY | 4.38 | 4.58 | 4.35 | 4.5 | 4.5 | +0.1 (+2.27%) | 4,023,863 |
| 16 Aug 2013 | CNY | 4.48 | 4.59 | 4.37 | 4.4 | 4.4 | -0.11 (-2.44%) | 4,836,654 |
| 15 Aug 2013 | CNY | 4.63 | 4.64 | 4.51 | 4.51 | 4.51 | -0.13 (-2.80%) | 4,970,184 |
| 14 Aug 2013 | CNY | 4.62 | 4.68 | 4.58 | 4.64 | 4.64 | 0.0 (0.0%) | 7,992,357 |
| 13 Aug 2013 | CNY | 4.6 | 4.65 | 4.57 | 4.64 | 4.64 | +0.03 (+0.65%) | 6,775,308 |
| 12 Aug 2013 | CNY | 4.51 | 4.64 | 4.5 | 4.61 | 4.61 | +0.08 (+1.77%) | 9,755,207 |
| 9 Aug 2013 | CNY | 4.45 | 4.59 | 4.43 | 4.53 | 4.53 | +0.08 (+1.80%) | 7,736,909 |
| 8 Aug 2013 | CNY | 4.46 | 4.49 | 4.42 | 4.45 | 4.45 | -0.01 (-0.22%) | 3,121,959 |
| 7 Aug 2013 | CNY | 4.55 | 4.57 | 4.43 | 4.46 | 4.46 | -0.09 (-1.98%) | 4,820,530 |
| 6 Aug 2013 | CNY | 4.52 | 4.68 | 4.47 | 4.55 | 4.55 | +0.02 (+0.44%) | 9,412,435 |
| 5 Aug 2013 | CNY | 4.44 | 4.65 | 4.38 | 4.53 | 4.53 | +0.08 (+1.80%) | 11,075,655 |
| 2 Aug 2013 | CNY | 4.49 | 4.53 | 4.41 | 4.45 | 4.45 | -0.02 (-0.45%) | 7,951,097 |
| 1 Aug 2013 | CNY | 4.44 | 4.58 | 4.37 | 4.47 | 4.47 | +0.07 (+1.59%) | 11,254,205 |
| 31 Jul 2013 | CNY | 4.24 | 4.45 | 4.18 | 4.4 | 4.4 | +0.16 (+3.77%) | 11,564,613 |
| 30 Jul 2013 | CNY | 4.26 | 4.38 | 4.15 | 4.24 | 4.24 | -0.04 (-0.93%) | 7,864,716 |
| 29 Jul 2013 | CNY | 4.17 | 4.6 | 4.1 | 4.28 | 4.28 | -0.03 (-0.70%) | 12,482,223 |
| 26 Jul 2013 | CNY | 4.15 | 4.35 | 3.97 | 4.31 | 4.31 | -0.1 (-2.27%) | 17,643,403 |
| 25 Jul 2013 | CNY | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 0.0 (0.0%) | 0 |
| 24 Jul 2013 | CNY | 4.43 | 4.45 | 4.34 | 4.41 | 4.41 | -0.04 (-0.90%) | 2,532,662 |
| 23 Jul 2013 | CNY | 4.34 | 4.5 | 4.34 | 4.45 | 4.45 | +0.07 (+1.60%) | 4,474,381 |
| 22 Jul 2013 | CNY | 4.17 | 4.39 | 4.11 | 4.38 | 4.38 | +0.2 (+4.78%) | 4,355,825 |
