| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2013 | CNY | 5.33 | 5.4 | 5.25 | 5.27 | 5.27 | -0.09 (-1.68%) | 1,717,737 |
| 10 Apr 2013 | CNY | 5.38 | 5.42 | 5.3 | 5.36 | 5.36 | -0.01 (-0.19%) | 2,243,107 |
| 9 Apr 2013 | CNY | 5.33 | 5.41 | 5.3 | 5.37 | 5.37 | +0.06 (+1.13%) | 2,030,421 |
| 8 Apr 2013 | CNY | 5.3 | 5.34 | 5.17 | 5.31 | 5.31 | -0.1 (-1.85%) | 3,006,978 |
| 3 Apr 2013 | CNY | 5.56 | 5.58 | 5.35 | 5.41 | 5.41 | -0.13 (-2.35%) | 3,164,339 |
| 2 Apr 2013 | CNY | 5.7 | 5.75 | 5.52 | 5.54 | 5.54 | -0.15 (-2.64%) | 3,306,771 |
| 1 Apr 2013 | CNY | 5.7 | 5.73 | 5.63 | 5.69 | 5.69 | 0.0 (0.0%) | 2,326,450 |
| 29 Mar 2013 | CNY | 5.69 | 5.76 | 5.65 | 5.69 | 5.69 | 0.0 (0.0%) | 2,625,297 |
| 28 Mar 2013 | CNY | 5.95 | 5.95 | 5.66 | 5.69 | 5.69 | -0.28 (-4.69%) | 6,004,418 |
| 27 Mar 2013 | CNY | 5.91 | 6 | 5.89 | 5.97 | 5.97 | +0.02 (+0.34%) | 4,801,459 |
| 26 Mar 2013 | CNY | 6.12 | 6.14 | 5.86 | 5.95 | 5.95 | -0.23 (-3.72%) | 8,760,173 |
| 25 Mar 2013 | CNY | 6.21 | 6.48 | 6.17 | 6.18 | 6.18 | +0.07 (+1.15%) | 15,024,140 |
| 22 Mar 2013 | CNY | 6.05 | 6.13 | 5.89 | 6.11 | 6.11 | +0.04 (+0.66%) | 9,522,926 |
| 21 Mar 2013 | CNY | 6.16 | 6.17 | 6 | 6.07 | 6.07 | -0.08 (-1.30%) | 9,963,338 |
| 20 Mar 2013 | CNY | 6.05 | 6.16 | 5.95 | 6.15 | 6.15 | +0.03 (+0.49%) | 9,639,730 |
| 19 Mar 2013 | CNY | 5.99 | 6.13 | 5.74 | 6.12 | 6.12 | +0.08 (+1.32%) | 11,171,123 |
| 18 Mar 2013 | CNY | 6.24 | 6.35 | 6 | 6.04 | 6.04 | -0.23 (-3.67%) | 12,897,025 |
| 15 Mar 2013 | CNY | 6.07 | 6.33 | 5.97 | 6.27 | 6.27 | +0.13 (+2.12%) | 19,087,014 |
| 14 Mar 2013 | CNY | 5.74 | 6.33 | 5.7 | 6.14 | 6.14 | +0.38 (+6.60%) | 26,479,215 |
| 13 Mar 2013 | CNY | 5.6 | 5.77 | 5.6 | 5.76 | 5.76 | +0.04 (+0.70%) | 6,332,922 |
| 12 Mar 2013 | CNY | 5.88 | 5.92 | 5.6 | 5.72 | 5.72 | -0.12 (-2.05%) | 11,974,229 |
| 11 Mar 2013 | CNY | 5.65 | 5.85 | 5.61 | 5.84 | 5.84 | +0.19 (+3.36%) | 9,743,532 |
| 8 Mar 2013 | CNY | 5.65 | 5.81 | 5.61 | 5.65 | 5.65 | -0.04 (-0.70%) | 7,121,756 |
| 7 Mar 2013 | CNY | 5.6 | 5.88 | 5.55 | 5.69 | 5.69 | +0.12 (+2.15%) | 16,210,774 |
| 6 Mar 2013 | CNY | 5.47 | 5.62 | 5.45 | 5.57 | 5.57 | +0.12 (+2.20%) | 5,349,879 |
| 5 Mar 2013 | CNY | 5.35 | 5.46 | 5.32 | 5.45 | 5.45 | +0.13 (+2.44%) | 2,708,373 |
| 4 Mar 2013 | CNY | 5.5 | 5.51 | 5.3 | 5.32 | 5.32 | -0.21 (-3.80%) | 3,661,890 |
| 1 Mar 2013 | CNY | 5.47 | 5.56 | 5.44 | 5.53 | 5.53 | +0.08 (+1.47%) | 3,716,125 |
| 28 Feb 2013 | CNY | 5.36 | 5.47 | 5.33 | 5.45 | 5.45 | +0.12 (+2.25%) | 2,712,565 |
| 27 Feb 2013 | CNY | 5.36 | 5.42 | 5.28 | 5.33 | 5.33 | -0.03 (-0.56%) | 3,098,926 |
