| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2012 | CNY | 6.4333 | 6.5667 | 6.4 | 6.5533 | 6.5533 | +0.16 (+2.50%) | 3,293,614 |
| 8 Jun 2012 | CNY | 6.5333 | 6.5333 | 6.3867 | 6.3933 | 6.3933 | -0.04 (-0.62%) | 2,653,273 |
| 7 Jun 2012 | CNY | 6.5733 | 6.62 | 6.4333 | 6.4333 | 6.4333 | -0.06 (-0.92%) | 3,052,389 |
| 6 Jun 2012 | CNY | 6.5467 | 6.6133 | 6.42 | 6.4933 | 6.4933 | -0.053 (-0.82%) | 3,117,333 |
| 5 Jun 2012 | CNY | 6.5333 | 6.5933 | 6.48 | 6.5467 | 6.5467 | +0.013 (+0.21%) | 3,339,859 |
| 4 Jun 2012 | CNY | 6.68 | 6.72 | 6.5067 | 6.5333 | 6.5333 | -0.28 (-4.11%) | 6,610,281 |
| 1 Jun 2012 | CNY | 6.8333 | 6.9333 | 6.7533 | 6.8133 | 6.8133 | -0.14 (-2.01%) | 8,754,873 |
| 31 May 2012 | CNY | 6.5867 | 7.18 | 6.5067 | 6.9533 | 6.9533 | +0.367 (+5.57%) | 19,942,696 |
| 30 May 2012 | CNY | 6.6333 | 6.7067 | 6.5733 | 6.5867 | 6.5867 | -0.053 (-0.80%) | 5,628,598 |
| 29 May 2012 | CNY | 6.54 | 6.6933 | 6.48 | 6.64 | 6.64 | +0.12 (+1.84%) | 9,096,102 |
| 28 May 2012 | CNY | 6.4133 | 6.54 | 6.2933 | 6.52 | 6.52 | +0.047 (+0.72%) | 7,250,730 |
| 25 May 2012 | CNY | 6.7 | 6.7 | 6.4533 | 6.4733 | 6.4733 | -0.24 (-3.57%) | 8,624,208 |
| 24 May 2012 | CNY | 6.6733 | 6.7533 | 6.6467 | 6.7133 | 6.7133 | -0.013 (-0.20%) | 7,039,726 |
| 23 May 2012 | CNY | 6.7867 | 6.8533 | 6.68 | 6.7267 | 6.7267 | -0.06 (-0.88%) | 6,421,089 |
| 22 May 2012 | CNY | 6.7467 | 6.84 | 6.7267 | 6.7867 | 6.7867 | +0.093 (+1.40%) | 6,245,778 |
| 21 May 2012 | CNY | 6.8067 | 6.92 | 6.6667 | 6.6933 | 6.6933 | -0.2 (-2.90%) | 8,979,858 |
| 18 May 2012 | CNY | 7.1867 | 7.22 | 6.88 | 6.8933 | 6.8933 | -0.327 (-4.52%) | 14,012,076 |
| 17 May 2012 | CNY | 7.2067 | 7.2467 | 7.1333 | 7.22 | 7.22 | +0.047 (+0.65%) | 9,437,005 |
| 16 May 2012 | CNY | 7.1333 | 7.3667 | 7.1133 | 7.1733 | 7.1733 | +0.007 (+0.09%) | 14,051,343 |
| 15 May 2012 | CNY | 7.0667 | 7.1867 | 7.04 | 7.1667 | 7.1667 | +0.02 (+0.28%) | 9,233,491 |
| 14 May 2012 | CNY | 7.24 | 7.2867 | 7.1267 | 7.1467 | 7.1467 | -0.007 (-0.09%) | 11,647,408 |
| 11 May 2012 | CNY | 7.1733 | 7.3067 | 7.08 | 7.1533 | 7.1533 | -0.06 (-0.83%) | 12,341,692 |
| 10 May 2012 | CNY | 7.4267 | 7.4933 | 7.1667 | 7.2133 | 7.2133 | -0.227 (-3.05%) | 25,138,285 |
| 9 May 2012 | CNY | 7.3933 | 7.56 | 7.3533 | 7.44 | 7.44 | -0.033 (-0.45%) | 25,293,180 |
| 8 May 2012 | CNY | 7.52 | 7.5867 | 7.38 | 7.4733 | 7.4733 | -0.307 (-3.94%) | 42,528,234 |
| 7 May 2012 | CNY | 7.6467 | 7.8867 | 7.3333 | 7.78 | 7.78 | 0.0 (0.0%) | 88,229,982 |
