SHG:603335 - Guangdong Dcenti Auto-Parts Stock Ltd Co Guangdong Dcenti Auto-Parts St
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
17 Sep 2021 CNY 5.02 4.88 4.99 4.93 4.93 -0.020 (-0.40%) 5,756,178
16 Sep 2021 CNY 5.15 4.93 5.06 4.95 4.95 -0.100 (-1.98%) 6,886,796
15 Sep 2021 CNY 5.05 4.9 4.99 5.05 5.05 +0.040 (+0.80%) 5,955,656
14 Sep 2021 CNY 5.12 4.91 4.96 5.01 5.01 +0.030 (+0.60%) 9,283,446
13 Sep 2021 CNY 5.08 4.78 4.84 4.98 4.98 +0.110 (+2.26%) 9,477,552
10 Sep 2021 CNY 4.96 4.83 4.89 4.87 4.87 -0.020 (-0.41%) 5,974,315
9 Sep 2021 CNY 4.97 4.87 4.87 4.89 4.89 -0.030 (-0.61%) 5,007,025
8 Sep 2021 CNY 4.93 4.83 4.83 4.92 4.92 +0.090 (+1.86%) 6,772,418
7 Sep 2021 CNY 4.85 4.72 4.74 4.83 4.83 +0.070 (+1.47%) 4,926,659
6 Sep 2021 CNY 4.79 4.67 4.76 4.76 4.76 0.0 (0.0%) 4,302,211
3 Sep 2021 CNY 4.85 4.71 4.78 4.76 4.76 0.0 (0.0%) 4,434,695
2 Sep 2021 CNY 4.8 4.67 4.71 4.76 4.76 +0.070 (+1.49%) 4,583,949
1 Sep 2021 CNY 4.79 4.61 4.75 4.69 4.69 -0.060 (-1.26%) 6,735,178
31 Aug 2021 CNY 4.81 4.7 4.76 4.75 4.75 -0.020 (-0.42%) 5,104,094
30 Aug 2021 CNY 4.9 4.74 4.89 4.77 4.77 -0.110 (-2.25%) 8,896,039
27 Aug 2021 CNY 4.88 4.72 4.77 4.88 4.88 +0.110 (+2.31%) 8,130,268
26 Aug 2021 CNY 4.84 4.73 4.8 4.77 4.77 -0.030 (-0.63%) 4,904,101
25 Aug 2021 CNY 4.81 4.72 4.79 4.8 4.8 +0.040 (+0.84%) 4,836,490
24 Aug 2021 CNY 4.88 4.7 4.77 4.76 4.76 +0.010 (+0.21%) 5,812,881
23 Aug 2021 CNY 4.76 4.58 4.65 4.75 4.75 +0.130 (+2.81%) 4,603,816
20 Aug 2021 CNY 4.67 4.54 4.67 4.62 4.62 -0.070 (-1.49%) 5,232,127
19 Aug 2021 CNY 4.79 4.6 4.72 4.69 4.69 -0.010 (-0.21%) 4,890,430
18 Aug 2021 CNY 4.7 4.57 4.59 4.7 4.7 +0.100 (+2.17%) 3,831,056
17 Aug 2021 CNY 4.78 4.59 4.78 4.6 4.6 -0.200 (-4.17%) 5,456,072
16 Aug 2021 CNY 4.84 4.73 4.8 4.8 4.8 +0.010 (+0.21%) 5,637,550
13 Aug 2021 CNY 4.85 4.67 4.71 4.79 4.79 +0.080 (+1.70%) 7,135,602
12 Aug 2021 CNY 4.73 4.65 4.72 4.71 4.71 +0.020 (+0.43%) 5,928,767
11 Aug 2021 CNY 4.71 4.61 4.67 4.69 4.69 +0.030 (+0.64%) 4,975,239
10 Aug 2021 CNY 4.7 4.62 4.63 4.66 4.66 +0.040 (+0.87%) 5,939,983
9 Aug 2021 CNY 4.69 4.5 4.68 4.62 4.62 -0.080 (-1.70%) 7,666,717