SHG:603335 - Guangdong Dcenti Auto-Parts Stock Ltd Co Guangdong Dcenti Auto-Parts St
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
26 Sep 2022 CNY 6.42 6.22 6.4 6.25 6.25 -0.17 (-2.65%) 6,560,800
23 Sep 2022 CNY 6.72 6.38 6.66 6.42 6.42 -0.27 (-4.04%) 8,632,030
22 Sep 2022 CNY 6.75 6.61 6.67 6.69 6.69 -0.01 (-0.15%) 6,753,200
21 Sep 2022 CNY 6.76 6.52 6.67 6.7 6.7 +0.02 (+0.30%) 7,254,960
20 Sep 2022 CNY 6.74 6.48 6.48 6.68 6.68 +0.23 (+3.57%) 8,883,200
19 Sep 2022 CNY 6.54 6.36 6.43 6.45 6.45 +0.02 (+0.31%) 7,086,160
16 Sep 2022 CNY 6.76 6.4 6.68 6.43 6.43 -0.24 (-3.60%) 8,173,900
15 Sep 2022 CNY 7.05 6.55 7.01 6.67 6.67 -0.29 (-4.17%) 10,575,960
14 Sep 2022 CNY 7.03 6.86 6.88 6.96 6.96 -0.11 (-1.56%) 8,343,000
13 Sep 2022 CNY 7.19 6.98 7.05 7.07 7.07 +0.04 (+0.57%) 7,370,400
9 Sep 2022 CNY 7.15 6.87 7.1 7.03 7.03 -0.02 (-0.28%) 7,647,500
8 Sep 2022 CNY 7.28 6.99 7.19 7.05 7.05 -0.14 (-1.95%) 10,443,360
7 Sep 2022 CNY 7.35 7.13 7.15 7.19 7.19 +0.05 (+0.70%) 13,171,110
6 Sep 2022 CNY 7.17 6.93 7.02 7.14 7.14 +0.16 (+2.29%) 12,770,560
5 Sep 2022 CNY 7 6.82 6.9 6.98 6.98 +0.06 (+0.87%) 10,579,150
2 Sep 2022 CNY 6.96 6.67 6.84 6.92 6.92 +0.16 (+2.37%) 12,354,900
1 Sep 2022 CNY 7 6.7 6.93 6.76 6.76 -0.14 (-2.03%) 14,323,050
31 Aug 2022 CNY 7.32 6.85 7.25 6.9 6.9 -0.43 (-5.87%) 24,353,430
30 Aug 2022 CNY 7.55 7.31 7.35 7.33 7.33 -0.15 (-2.01%) 14,683,370
29 Aug 2022 CNY 7.54 7.13 7.28 7.48 7.48 +0.09 (+1.22%) 14,775,350
26 Aug 2022 CNY 7.68 7.27 7.3 7.39 7.39 -0.26 (-3.40%) 24,056,940
25 Aug 2022 CNY 8.45 7.65 8.39 7.65 7.65 -0.85 (-10%) 34,307,750
24 Aug 2022 CNY 9.03 8.48 8.71 8.5 8.5 -0.1 (-1.16%) 38,075,020
23 Aug 2022 CNY 8.62 8.3 8.48 8.6 8.6 +0.1 (+1.18%) 28,914,460
22 Aug 2022 CNY 8.89 8.28 8.79 8.5 8.5 -0.3 (-3.41%) 33,277,450
19 Aug 2022 CNY 9.26 8.74 9.15 8.8 8.8 -0.63 (-6.68%) 41,735,970
18 Aug 2022 CNY 9.96 8.77 8.8 9.43 9.43 +0.38 (+4.20%) 60,773,060
17 Aug 2022 CNY 9.55 8.78 9.04 9.05 9.05 +0.08 (+0.89%) 71,817,490
16 Aug 2022 CNY 8.97 8.01 8.14 8.97 8.97 +0.82 (+10.06%) 44,472,810
15 Aug 2022 CNY 8.25 7.85 8.05 8.15 8.15 -0.04 (-0.49%) 29,080,640



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms