Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 5.1 | 5.68 | 5.09 | 5.68 | 5.68 | +0.52 (+10.08%) | 30,604,730 |
11 Apr 2024 | CNY | 5.09 | 5.35 | 5.09 | 5.16 | 5.16 | -0.5 (-8.83%) | 31,563,880 |
10 Apr 2024 | CNY | 5.84 | 6.12 | 5.39 | 5.66 | 5.66 | +0.1 (+1.80%) | 48,973,660 |
9 Apr 2024 | CNY | 4.95 | 5.56 | 4.94 | 5.56 | 5.56 | +0.51 (+10.10%) | 15,947,490 |
8 Apr 2024 | CNY | 5.1 | 5.26 | 5.05 | 5.05 | 5.05 | -0.13 (-2.51%) | 7,061,530 |
3 Apr 2024 | CNY | 5.39 | 5.4 | 5.15 | 5.18 | 5.18 | -0.26 (-4.78%) | 12,066,280 |
2 Apr 2024 | CNY | 5.36 | 5.55 | 5.24 | 5.44 | 5.44 | +0.08 (+1.49%) | 13,093,330 |
1 Apr 2024 | CNY | 5.25 | 5.44 | 5.25 | 5.36 | 5.36 | +0.1 (+1.90%) | 8,201,330 |
29 Mar 2024 | CNY | 5.21 | 5.41 | 5.19 | 5.26 | 5.26 | +0.11 (+2.14%) | 6,974,710 |
28 Mar 2024 | CNY | 5 | 5.22 | 4.98 | 5.15 | 5.15 | +0.07 (+1.38%) | 5,779,900 |
27 Mar 2024 | CNY | 5.28 | 5.3 | 5.06 | 5.08 | 5.08 | -0.26 (-4.87%) | 6,693,300 |
26 Mar 2024 | CNY | 5.12 | 5.35 | 5.09 | 5.34 | 5.34 | +0.21 (+4.09%) | 9,426,570 |
25 Mar 2024 | CNY | 5.2 | 5.3 | 5.12 | 5.13 | 5.13 | -0.1 (-1.91%) | 7,745,210 |
22 Mar 2024 | CNY | 5.34 | 5.37 | 5.21 | 5.23 | 5.23 | -0.14 (-2.61%) | 8,927,870 |
21 Mar 2024 | CNY | 5.35 | 5.38 | 5.22 | 5.37 | 5.37 | +0.03 (+0.56%) | 10,546,980 |
20 Mar 2024 | CNY | 5.3 | 5.42 | 5.28 | 5.34 | 5.34 | 0.0 (0.0%) | 9,868,480 |
19 Mar 2024 | CNY | 5.34 | 5.42 | 5.27 | 5.34 | 5.34 | -0.07 (-1.29%) | 12,914,350 |
18 Mar 2024 | CNY | 5.24 | 5.57 | 5.23 | 5.41 | 5.41 | +0.1 (+1.88%) | 22,673,260 |
15 Mar 2024 | CNY | 4.98 | 5.4 | 4.89 | 5.31 | 5.31 | +0.24 (+4.73%) | 24,865,070 |
14 Mar 2024 | CNY | 5.05 | 5.4 | 4.98 | 5.07 | 5.07 | +0.12 (+2.42%) | 19,066,510 |
13 Mar 2024 | CNY | 4.92 | 5.1 | 4.9 | 4.95 | 4.95 | +0.01 (+0.20%) | 10,987,440 |
12 Mar 2024 | CNY | 4.81 | 4.99 | 4.77 | 4.94 | 4.94 | +0.11 (+2.28%) | 12,471,510 |
11 Mar 2024 | CNY | 4.78 | 4.83 | 4.7 | 4.83 | 4.83 | -0.01 (-0.21%) | 8,585,930 |
8 Mar 2024 | CNY | 4.89 | 4.99 | 4.61 | 4.84 | 4.84 | -0.11 (-2.22%) | 18,176,100 |
7 Mar 2024 | CNY | 4.71 | 5.14 | 4.69 | 4.95 | 4.95 | +0.28 (+6.00%) | 23,621,460 |
6 Mar 2024 | CNY | 4.66 | 4.73 | 4.58 | 4.67 | 4.67 | +0.07 (+1.52%) | 7,408,690 |
5 Mar 2024 | CNY | 4.69 | 4.73 | 4.54 | 4.6 | 4.6 | -0.13 (-2.75%) | 7,255,720 |
4 Mar 2024 | CNY | 4.73 | 4.83 | 4.57 | 4.73 | 4.73 | -0.03 (-0.63%) | 7,866,160 |
1 Mar 2024 | CNY | 4.8 | 4.91 | 4.69 | 4.76 | 4.76 | -0.02 (-0.42%) | 10,014,280 |
29 Feb 2024 | CNY | 4.5 | 4.87 | 4.4 | 4.78 | 4.78 | -0.02 (-0.42%) | 16,708,910 |