Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | CNY | 7.25 | 7.35 | 7.13 | 7.25 | 7.25 | +0.05 (+0.69%) | 9,503,300 |
24 Nov 2023 | CNY | 7.33 | 7.37 | 7.15 | 7.2 | 7.2 | -0.21 (-2.83%) | 12,896,870 |
23 Nov 2023 | CNY | 7.24 | 7.45 | 7.21 | 7.41 | 7.41 | +0.16 (+2.21%) | 16,681,750 |
22 Nov 2023 | CNY | 7.2 | 7.39 | 7.11 | 7.25 | 7.25 | -0.21 (-2.82%) | 20,449,700 |
21 Nov 2023 | CNY | 7.46 | 7.71 | 7.4 | 7.46 | 7.46 | +0.04 (+0.54%) | 29,442,670 |
20 Nov 2023 | CNY | 7.39 | 7.47 | 7.29 | 7.42 | 7.42 | -0.05 (-0.67%) | 22,591,790 |
17 Nov 2023 | CNY | 7.46 | 7.66 | 7.36 | 7.47 | 7.47 | -0.06 (-0.80%) | 30,406,310 |
16 Nov 2023 | CNY | 7.9 | 8.28 | 7.38 | 7.53 | 7.53 | -0.19 (-2.46%) | 54,224,280 |
15 Nov 2023 | CNY | 7.02 | 7.72 | 6.94 | 7.72 | 7.72 | +0.7 (+9.97%) | 36,507,720 |
14 Nov 2023 | CNY | 7.45 | 7.45 | 6.88 | 7.02 | 7.02 | -0.15 (-2.09%) | 38,216,550 |
13 Nov 2023 | CNY | 6.49 | 7.17 | 6.49 | 7.17 | 7.17 | +0.65 (+9.97%) | 11,293,830 |
10 Nov 2023 | CNY | 6.59 | 6.63 | 6.48 | 6.52 | 6.52 | -0.08 (-1.21%) | 6,726,040 |
9 Nov 2023 | CNY | 6.7 | 6.74 | 6.56 | 6.6 | 6.6 | -0.15 (-2.22%) | 11,972,960 |
8 Nov 2023 | CNY | 6.79 | 6.83 | 6.69 | 6.75 | 6.75 | -0.04 (-0.59%) | 12,997,530 |
7 Nov 2023 | CNY | 6.78 | 6.95 | 6.75 | 6.79 | 6.79 | -0.02 (-0.29%) | 15,971,470 |
6 Nov 2023 | CNY | 6.78 | 6.97 | 6.67 | 6.81 | 6.81 | +0.08 (+1.19%) | 17,170,200 |
3 Nov 2023 | CNY | 6.58 | 6.8 | 6.58 | 6.73 | 6.73 | +0.03 (+0.45%) | 17,907,440 |
2 Nov 2023 | CNY | 6.68 | 6.8 | 6.59 | 6.7 | 6.7 | +0.04 (+0.60%) | 20,912,500 |
1 Nov 2023 | CNY | 6.49 | 7 | 6.45 | 6.66 | 6.66 | +0.13 (+1.99%) | 34,807,570 |
31 Oct 2023 | CNY | 6.67 | 6.69 | 6.43 | 6.53 | 6.53 | -0.08 (-1.21%) | 25,802,040 |
30 Oct 2023 | CNY | 7.3 | 7.3 | 6.61 | 6.61 | 6.61 | -0.19 (-2.79%) | 53,606,830 |
27 Oct 2023 | CNY | 6.21 | 6.8 | 6.2 | 6.8 | 6.8 | +0.62 (+10.03%) | 18,263,620 |
26 Oct 2023 | CNY | 5.98 | 6.19 | 5.9 | 6.18 | 6.18 | +0.16 (+2.66%) | 10,031,190 |
25 Oct 2023 | CNY | 5.89 | 6.05 | 5.87 | 6.02 | 6.02 | +0.14 (+2.38%) | 4,711,890 |
24 Oct 2023 | CNY | 5.77 | 5.93 | 5.74 | 5.88 | 5.88 | +0.16 (+2.80%) | 4,696,590 |
23 Oct 2023 | CNY | 5.9 | 5.95 | 5.68 | 5.72 | 5.72 | -0.18 (-3.05%) | 6,199,190 |
20 Oct 2023 | CNY | 5.78 | 6.05 | 5.75 | 5.9 | 5.9 | +0.04 (+0.68%) | 5,332,000 |
19 Oct 2023 | CNY | 5.95 | 6.03 | 5.8 | 5.86 | 5.86 | -0.08 (-1.35%) | 4,476,390 |
18 Oct 2023 | CNY | 5.88 | 6.02 | 5.84 | 5.94 | 5.94 | +0.05 (+0.85%) | 4,537,290 |
17 Oct 2023 | CNY | 5.94 | 5.97 | 5.85 | 5.89 | 5.89 | -0.09 (-1.51%) | 3,154,800 |