SHG:603336 - Great Sun Foods Co Ltd Great Sun Foods Co Ltd
Sector: Consumer Staples, Industry: Agricultural Products
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Feb 2024 CNY 3.96 4.08 3.91 4.08 4.08 +0.11 (+2.77%) 11,194,840
26 Feb 2024 CNY 3.92 4.06 3.86 3.97 3.97 +0.05 (+1.28%) 15,984,500
23 Feb 2024 CNY 3.83 3.92 3.78 3.92 3.92 +0.1 (+2.62%) 13,162,170
22 Feb 2024 CNY 3.69 3.83 3.66 3.82 3.82 +0.12 (+3.24%) 14,864,200
21 Feb 2024 CNY 3.58 3.77 3.55 3.7 3.7 +0.11 (+3.06%) 15,464,300
20 Feb 2024 CNY 3.54 3.6 3.46 3.59 3.59 +0.03 (+0.84%) 10,498,810
19 Feb 2024 CNY 3.5 3.62 3.46 3.56 3.56 +0.08 (+2.30%) 19,180,730
8 Feb 2024 CNY 3.18 3.5 3.05 3.48 3.48 +0.2 (+6.10%) 25,487,440
7 Feb 2024 CNY 3.65 3.65 3.27 3.28 3.28 -0.35 (-9.64%) 27,870,490
6 Feb 2024 CNY 3.45 3.71 3.39 3.63 3.63 -0.14 (-3.71%) 25,772,640
5 Feb 2024 CNY 4.13 4.15 3.77 3.77 3.77 -0.42 (-10.02%) 15,577,990
2 Feb 2024 CNY 4.35 4.44 4 4.19 4.19 -0.11 (-2.56%) 11,795,260
1 Feb 2024 CNY 4.4 4.43 4.22 4.3 4.3 -0.12 (-2.71%) 10,482,950
31 Jan 2024 CNY 4.58 4.65 4.4 4.42 4.42 -0.21 (-4.54%) 9,261,570
30 Jan 2024 CNY 4.76 4.79 4.61 4.63 4.63 -0.13 (-2.73%) 4,733,450
29 Jan 2024 CNY 4.82 4.93 4.74 4.76 4.76 -0.09 (-1.86%) 7,398,980
26 Jan 2024 CNY 4.78 4.93 4.75 4.85 4.85 +0.06 (+1.25%) 8,266,580
25 Jan 2024 CNY 4.65 4.8 4.61 4.79 4.79 +0.14 (+3.01%) 8,032,850
24 Jan 2024 CNY 4.52 4.66 4.41 4.65 4.65 +0.13 (+2.88%) 10,467,090
23 Jan 2024 CNY 4.58 4.6 4.42 4.52 4.52 -0.11 (-2.38%) 9,227,660
22 Jan 2024 CNY 4.93 4.94 4.56 4.63 4.63 -0.32 (-6.46%) 11,265,350
19 Jan 2024 CNY 5.02 5.02 4.9 4.95 4.95 -0.05 (-1%) 5,912,810
18 Jan 2024 CNY 5.07 5.09 4.85 5 5 -0.1 (-1.96%) 11,082,090
17 Jan 2024 CNY 5.26 5.27 5.08 5.1 5.1 -0.16 (-3.04%) 6,917,780
16 Jan 2024 CNY 5.3 5.31 5.16 5.26 5.26 -0.05 (-0.94%) 7,336,530
15 Jan 2024 CNY 5.22 5.35 5.2 5.31 5.31 +0.06 (+1.14%) 7,142,410
12 Jan 2024 CNY 5.28 5.37 5.23 5.25 5.25 -0.03 (-0.57%) 7,720,370
11 Jan 2024 CNY 5.15 5.28 5.12 5.28 5.28 +0.12 (+2.33%) 8,349,740
10 Jan 2024 CNY 5.14 5.17 5.06 5.16 5.16 +0.02 (+0.39%) 5,283,890
9 Jan 2024 CNY 5.06 5.18 5.06 5.14 5.14 +0.09 (+1.78%) 5,974,710



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Wall
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server Fundamental

About · FAQs · StocksCafe © 2024 · Privacy · Terms