Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2024 | CNY | 3.26 | 3.28 | 3.19 | 3.23 | 3.23 | -0.05 (-1.52%) | 14,161,726 |
5 Sep 2024 | CNY | 3.27 | 3.31 | 3.25 | 3.28 | 3.28 | -0.01 (-0.30%) | 15,307,076 |
4 Sep 2024 | CNY | 3.34 | 3.45 | 3.27 | 3.29 | 3.29 | -0.07 (-2.08%) | 21,619,611 |
3 Sep 2024 | CNY | 3.22 | 3.4 | 3.19 | 3.36 | 3.36 | +0.12 (+3.70%) | 25,470,283 |
2 Sep 2024 | CNY | 3.27 | 3.4 | 3.22 | 3.24 | 3.24 | -0.03 (-0.92%) | 19,947,638 |
30 Aug 2024 | CNY | 3.18 | 3.33 | 3.14 | 3.27 | 3.27 | +0.08 (+2.51%) | 19,095,147 |
29 Aug 2024 | CNY | 3.2 | 3.21 | 3.14 | 3.19 | 3.19 | -0.04 (-1.24%) | 14,983,590 |
28 Aug 2024 | CNY | 3.25 | 3.32 | 3.13 | 3.23 | 3.23 | -0.05 (-1.52%) | 21,909,641 |
27 Aug 2024 | CNY | 3.26 | 3.45 | 3.22 | 3.28 | 3.28 | +0.04 (+1.23%) | 25,735,681 |
26 Aug 2024 | CNY | 3.13 | 3.32 | 3.11 | 3.24 | 3.24 | +0.12 (+3.85%) | 23,974,339 |
23 Aug 2024 | CNY | 3.2 | 3.21 | 3.09 | 3.12 | 3.12 | -0.06 (-1.89%) | 18,876,493 |
22 Aug 2024 | CNY | 3.35 | 3.35 | 3.18 | 3.18 | 3.18 | -0.18 (-5.36%) | 27,075,262 |
21 Aug 2024 | CNY | 3.47 | 3.53 | 3.33 | 3.36 | 3.36 | -0.18 (-5.08%) | 35,938,522 |
20 Aug 2024 | CNY | 3.68 | 3.74 | 3.54 | 3.54 | 3.54 | -0.23 (-6.10%) | 46,777,926 |
19 Aug 2024 | CNY | 3.64 | 3.77 | 3.48 | 3.77 | 3.77 | +0.34 (+9.91%) | 43,941,863 |
16 Aug 2024 | CNY | 3.5 | 3.67 | 3.38 | 3.43 | 3.43 | +0.06 (+1.78%) | 40,333,749 |
15 Aug 2024 | CNY | 3.33 | 3.42 | 3.3 | 3.37 | 3.37 | +0.01 (+0.30%) | 21,499,509 |
14 Aug 2024 | CNY | 3.47 | 3.52 | 3.31 | 3.36 | 3.36 | 0.0 (0.0%) | 23,660,842 |
13 Aug 2024 | CNY | 3.24 | 3.59 | 3.24 | 3.36 | 3.36 | +0.08 (+2.44%) | 32,915,018 |
12 Aug 2024 | CNY | 3.27 | 3.35 | 3.25 | 3.28 | 3.28 | +0.04 (+1.23%) | 22,089,630 |
9 Aug 2024 | CNY | 3.3 | 3.34 | 3.23 | 3.24 | 3.24 | -0.13 (-3.86%) | 24,851,370 |
8 Aug 2024 | CNY | 3.16 | 3.5 | 3.15 | 3.37 | 3.37 | +0.19 (+5.97%) | 35,142,555 |
7 Aug 2024 | CNY | 3.19 | 3.23 | 3.14 | 3.18 | 3.18 | 0.0 (0.0%) | 12,241,378 |
6 Aug 2024 | CNY | 3.11 | 3.19 | 3.1 | 3.18 | 3.18 | +0.1 (+3.25%) | 16,419,775 |
5 Aug 2024 | CNY | 3.18 | 3.23 | 3.08 | 3.08 | 3.08 | -0.09 (-2.84%) | 20,860,451 |
2 Aug 2024 | CNY | 3.12 | 3.22 | 3.09 | 3.17 | 3.17 | +0.04 (+1.28%) | 20,476,851 |
1 Aug 2024 | CNY | 3.18 | 3.19 | 3.12 | 3.13 | 3.13 | -0.05 (-1.57%) | 16,357,397 |
31 Jul 2024 | CNY | 3.08 | 3.18 | 3.05 | 3.18 | 3.18 | +0.11 (+3.58%) | 24,322,624 |
30 Jul 2024 | CNY | 3.03 | 3.1 | 3.01 | 3.07 | 3.07 | +0.03 (+0.99%) | 17,533,429 |
29 Jul 2024 | CNY | 3.02 | 3.08 | 2.98 | 3.04 | 3.04 | 0.0 (0.0%) | 18,793,394 |