| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2024 | CNY | 60.42 | 61.76 | 59.63 | 61.2 | 61.2 | +0.78 (+1.29%) | 2,568,949 |
| 28 Jun 2024 | CNY | 59.33 | 60.88 | 59.16 | 60.42 | 60.42 | +0.83 (+1.39%) | 4,305,771 |
| 27 Jun 2024 | CNY | 59.7 | 60.3 | 57.9 | 59.59 | 59.59 | -0.39 (-0.65%) | 4,382,469 |
| 26 Jun 2024 | CNY | 60.63 | 61.15 | 59.38 | 59.98 | 59.98 | -1.55 (-2.52%) | 2,618,800 |
| 25 Jun 2024 | CNY | 62.5 | 63.24 | 61.21 | 61.53 | 61.53 | -0.85 (-1.36%) | 2,826,034 |
| 24 Jun 2024 | CNY | 62.64 | 63.06 | 61.7 | 62.38 | 62.38 | -0.7 (-1.11%) | 3,209,085 |
| 21 Jun 2024 | CNY | 62.08 | 63.32 | 61.72 | 63.08 | 63.08 | +0.73 (+1.17%) | 3,466,634 |
| 20 Jun 2024 | CNY | 62.43 | 63.24 | 61.94 | 62.35 | 62.35 | -0.15 (-0.24%) | 2,983,361 |
| 19 Jun 2024 | CNY | 64.72 | 65.09 | 62.25 | 62.5 | 62.5 | -1.69 (-2.63%) | 4,392,951 |
| 18 Jun 2024 | CNY | 62.2 | 65 | 62.2 | 64.19 | 64.19 | +3.86 (+6.40%) | 9,001,727 |
| 17 Jun 2024 | CNY | 60.51 | 60.9 | 59.5 | 60.33 | 60.33 | -0.57 (-0.94%) | 5,642,831 |
| 14 Jun 2024 | CNY | 62.65 | 63.53 | 60.61 | 60.9 | 60.9 | -1.87 (-2.98%) | 4,573,584 |
| 13 Jun 2024 | CNY | 60.7 | 63.08 | 60.69 | 62.77 | 62.77 | +1.78 (+2.92%) | 6,341,929 |
| 12 Jun 2024 | CNY | 60.5 | 61.3 | 59.21 | 60.99 | 60.99 | +0.79 (+1.31%) | 4,657,300 |
| 11 Jun 2024 | CNY | 61 | 61.45 | 59.9 | 60.2 | 60.2 | -0.68 (-1.12%) | 4,948,310 |
| 7 Jun 2024 | CNY | 62.21 | 62.6 | 60.61 | 60.88 | 60.88 | -1.14 (-1.84%) | 4,228,587 |
| 6 Jun 2024 | CNY | 61.8 | 63 | 61.56 | 62.02 | 62.02 | +0.16 (+0.26%) | 3,720,717 |
| 5 Jun 2024 | CNY | 63.6 | 64.47 | 61.34 | 61.86 | 61.86 | -1.79 (-2.81%) | 4,882,086 |
| 4 Jun 2024 | CNY | 62.79 | 63.73 | 62.7 | 63.65 | 63.65 | +0.59 (+0.94%) | 4,311,860 |
| 3 Jun 2024 | CNY | 63.55 | 63.94 | 62.7 | 63.06 | 63.06 | -0.49 (-0.77%) | 3,503,582 |
| 31 May 2024 | CNY | 65.63 | 65.63 | 63.35 | 63.55 | 63.55 | -1.36 (-2.10%) | 3,447,937 |
| 30 May 2024 | CNY | 64.5 | 65.77 | 64.38 | 64.91 | 64.91 | -0.16 (-0.25%) | 2,771,816 |
| 29 May 2024 | CNY | 65.06 | 65.54 | 64.88 | 65.07 | 65.07 | -0.29 (-0.44%) | 2,133,805 |
| 28 May 2024 | CNY | 66.09 | 66.53 | 65.05 | 65.36 | 65.36 | -1.03 (-1.55%) | 2,763,812 |
| 27 May 2024 | CNY | 66.45 | 66.59 | 64.66 | 66.39 | 66.39 | +0.19 (+0.29%) | 2,903,175 |
| 24 May 2024 | CNY | 67.3 | 67.54 | 66.06 | 66.2 | 66.2 | -1.3 (-1.93%) | 4,504,060 |
| 23 May 2024 | CNY | 67.6 | 68.4 | 67.2 | 67.5 | 67.5 | -0.1 (-0.15%) | 2,364,197 |
| 22 May 2024 | CNY | 68.8 | 69.36 | 67.26 | 67.6 | 67.6 | -1.45 (-2.10%) | 3,702,699 |
| 21 May 2024 | CNY | 68.09 | 69.33 | 68.02 | 69.05 | 69.05 | +0.35 (+0.51%) | 2,556,182 |
| 20 May 2024 | CNY | 69.58 | 69.97 | 68.38 | 68.7 | 68.7 | -1.4 (-2.00%) | 5,676,686 |
