| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | CNY | 10.69 | 10.76 | 10.52 | 10.54 | 10.54 | -0.15 (-1.40%) | 2,533,912 |
| 9 May 2024 | CNY | 10.39 | 10.69 | 10.39 | 10.69 | 10.69 | +0.27 (+2.59%) | 3,839,095 |
| 8 May 2024 | CNY | 10.66 | 10.68 | 10.39 | 10.42 | 10.42 | -0.24 (-2.25%) | 3,693,898 |
| 7 May 2024 | CNY | 10.48 | 10.66 | 10.42 | 10.66 | 10.66 | +0.16 (+1.52%) | 3,797,628 |
| 6 May 2024 | CNY | 10.36 | 10.51 | 10.27 | 10.5 | 10.5 | +0.23 (+2.24%) | 7,462,565 |
| 30 Apr 2024 | CNY | 10.33 | 10.39 | 10.23 | 10.27 | 10.27 | -0.06 (-0.58%) | 4,213,392 |
| 29 Apr 2024 | CNY | 10.29 | 10.4 | 10.21 | 10.33 | 10.33 | -0.01 (-0.10%) | 6,574,379 |
| 26 Apr 2024 | CNY | 10.32 | 10.47 | 10.01 | 10.34 | 10.34 | -0.7 (-6.34%) | 11,020,325 |
| 25 Apr 2024 | CNY | 11.06 | 11.17 | 10.98 | 11.04 | 11.04 | -0.02 (-0.18%) | 3,406,640 |
| 24 Apr 2024 | CNY | 10.83 | 11.08 | 10.8 | 11.06 | 11.06 | +0.13 (+1.19%) | 2,861,649 |
| 23 Apr 2024 | CNY | 10.98 | 11.1 | 10.86 | 10.93 | 10.93 | -0.25 (-2.24%) | 3,622,238 |
| 22 Apr 2024 | CNY | 11.13 | 11.29 | 11.06 | 11.18 | 11.18 | +0.02 (+0.18%) | 3,547,272 |
| 19 Apr 2024 | CNY | 10.94 | 11.19 | 10.86 | 11.16 | 11.16 | +0.17 (+1.55%) | 4,245,214 |
| 18 Apr 2024 | CNY | 11 | 11.16 | 10.81 | 10.99 | 10.99 | +0.05 (+0.46%) | 4,036,900 |
| 17 Apr 2024 | CNY | 10.45 | 11.15 | 10.45 | 10.94 | 10.94 | +0.51 (+4.89%) | 4,611,412 |
| 16 Apr 2024 | CNY | 10.68 | 10.74 | 10.34 | 10.43 | 10.43 | -0.41 (-3.78%) | 5,677,141 |
| 15 Apr 2024 | CNY | 11 | 11.15 | 10.61 | 10.84 | 10.84 | -0.09 (-0.82%) | 5,018,128 |
| 12 Apr 2024 | CNY | 10.95 | 11.11 | 10.92 | 10.93 | 10.93 | +0.01 (+0.09%) | 3,402,892 |
| 11 Apr 2024 | CNY | 11.03 | 11.18 | 10.85 | 10.92 | 10.92 | -0.1 (-0.91%) | 4,281,524 |
| 10 Apr 2024 | CNY | 11.3 | 11.33 | 10.92 | 11.02 | 11.02 | -0.26 (-2.30%) | 3,313,500 |
| 9 Apr 2024 | CNY | 11.19 | 11.33 | 11.05 | 11.28 | 11.28 | +0.06 (+0.53%) | 4,024,700 |
| 8 Apr 2024 | CNY | 11.35 | 11.5 | 11.21 | 11.22 | 11.22 | -0.21 (-1.84%) | 4,052,240 |
| 3 Apr 2024 | CNY | 11.45 | 11.57 | 11.34 | 11.43 | 11.43 | -0.03 (-0.26%) | 3,459,261 |
| 2 Apr 2024 | CNY | 11.4 | 11.54 | 11.27 | 11.46 | 11.46 | +0.01 (+0.09%) | 4,318,690 |
| 1 Apr 2024 | CNY | 11.08 | 11.49 | 11.05 | 11.45 | 11.45 | +0.42 (+3.81%) | 7,133,213 |
| 29 Mar 2024 | CNY | 11 | 11.15 | 10.85 | 11.03 | 11.03 | -0.04 (-0.36%) | 4,463,548 |
| 28 Mar 2024 | CNY | 10.8 | 11.49 | 10.8 | 11.07 | 11.07 | +0.61 (+5.83%) | 12,224,802 |
| 27 Mar 2024 | CNY | 10.62 | 10.78 | 10.41 | 10.46 | 10.46 | -0.16 (-1.51%) | 4,081,202 |
| 26 Mar 2024 | CNY | 10.7 | 10.85 | 10.44 | 10.62 | 10.62 | -0.13 (-1.21%) | 6,733,180 |
| 25 Mar 2024 | CNY | 11.03 | 11.42 | 10.75 | 10.75 | 10.75 | -0.38 (-3.41%) | 12,150,377 |
