SHG:603339 - Square Technology Group Co Ltd Square Technology Group Co Ltd
Sector: Industrials, Industry: Industrial Machinery
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
25 Jan 2017 CNY 30.5 29.41 30.05 30.4 20.541 +0.311 (+1.54%) 1,035,725
24 Jan 2017 CNY 30.69 29.83 30.69 29.94 20.23 -0.507 (-2.44%) 1,250,744
23 Jan 2017 CNY 30.93 30.4 30.58 30.69 20.736 +0.169 (+0.82%) 1,293,786
20 Jan 2017 CNY 30.69 29.5 30 30.44 20.568 +0.331 (+1.64%) 1,603,045
19 Jan 2017 CNY 30.37 29.02 29.59 29.95 20.236 +0.277 (+1.39%) 1,456,365
18 Jan 2017 CNY 30.25 29.45 30 29.54 19.959 -0.5 (-2.44%) 1,261,239
17 Jan 2017 CNY 30.84 28.53 29.25 30.28 20.459 +0.419 (+2.09%) 2,299,250
16 Jan 2017 CNY 32.5 29.26 31.8 29.66 20.041 -1.926 (-8.77%) 2,696,271
13 Jan 2017 CNY 34.18 32.33 33.89 32.51 21.966 -1.128 (-4.89%) 2,191,020
12 Jan 2017 CNY 35.69 33.9 35.01 34.18 23.095 -0.682 (-2.87%) 2,035,927
11 Jan 2017 CNY 36.92 35.08 36.9 35.19 23.777 -1.169 (-4.69%) 2,261,233
10 Jan 2017 CNY 37.19 36.66 36.99 36.92 24.946 +0.013 (+0.05%) 1,039,200
9 Jan 2017 CNY 36.97 36.58 36.79 36.9 24.932 +0.135 (+0.54%) 981,769
6 Jan 2017 CNY 37.7 36.6 37.7 36.7 24.797 -0.716 (-2.81%) 2,102,363
5 Jan 2017 CNY 38.13 37.75 38.1 37.76 25.514 -0.155 (-0.61%) 1,125,648
4 Jan 2017 CNY 38.1 37.47 37.84 37.99 25.669 +0.108 (+0.42%) 1,505,914
3 Jan 2017 CNY 37.89 37 37 37.83 25.561 +0.372 (+1.48%) 908,614
30 Dec 2016 CNY 37.98 37.21 37.61 37.28 25.189 -0.311 (-1.22%) 1,048,918
29 Dec 2016 CNY 38.22 37.6 37.81 37.74 25.5 -0.041 (-0.16%) 1,051,357
28 Dec 2016 CNY 38.42 37.63 37.8 37.8 25.541 -0.081 (-0.32%) 1,052,222
27 Dec 2016 CNY 38.45 37.8 38.13 37.92 25.622 -0.338 (-1.30%) 1,122,237
26 Dec 2016 CNY 38.5 36.63 37.1 38.42 25.959 +0.547 (+2.15%) 1,859,100
23 Dec 2016 CNY 38.97 37.5 38.83 37.61 25.412 -0.831 (-3.17%) 2,129,187
22 Dec 2016 CNY 39.48 38.46 39.48 38.84 26.243 -0.284 (-1.07%) 2,033,024
21 Dec 2016 CNY 39.5 37.94 37.98 39.26 26.527 +0.892 (+3.48%) 3,005,830
20 Dec 2016 CNY 38.1 37.5 37.8 37.94 25.635 +0.088 (+0.34%) 1,212,331
19 Dec 2016 CNY 38.5 37.37 38.5 37.81 25.547 -0.345 (-1.33%) 1,863,466
16 Dec 2016 CNY 38.45 37.5 37.56 38.32 25.892 +0.52 (+2.05%) 2,281,640
15 Dec 2016 CNY 37.97 36.65 36.91 37.55 25.372 +0.358 (+1.43%) 1,953,246
14 Dec 2016 CNY 37.99 36.94 37.9 37.02 25.014 -0.507 (-1.99%) 1,852,540



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms