SHG:603351 - Nanjing Well Pharmaceutical Group Co Ltd Nanjing Well Pharmaceutical Gr
Sector: Health Care, Industry: Pharmaceuticals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
20 Jan 2023 CNY 24.38 23.89 24.06 24.01 24.01 -0.15 (-0.62%) 551,600
19 Jan 2023 CNY 24.52 23.44 23.54 24.16 24.16 +0.55 (+2.33%) 1,105,600
18 Jan 2023 CNY 24.36 23.48 23.5 23.61 23.61 +0.01 (+0.04%) 850,900
17 Jan 2023 CNY 24.04 23.55 23.8 23.6 23.6 -0.2 (-0.84%) 630,100
16 Jan 2023 CNY 24.16 23.65 23.93 23.8 23.8 -0.11 (-0.46%) 1,085,600
13 Jan 2023 CNY 24.2 23.76 23.8 23.91 23.91 +0.11 (+0.46%) 470,400
12 Jan 2023 CNY 24.23 23.23 23.44 23.8 23.8 +0.3 (+1.28%) 852,200
11 Jan 2023 CNY 23.7 23.27 23.52 23.5 23.5 -0.02 (-0.09%) 544,000
10 Jan 2023 CNY 23.65 23.26 23.49 23.52 23.52 +0.03 (+0.13%) 422,300
9 Jan 2023 CNY 23.66 23.2 23.28 23.49 23.49 +0.18 (+0.77%) 848,500
6 Jan 2023 CNY 23.88 23.08 23.29 23.31 23.31 +0.16 (+0.69%) 1,273,100
5 Jan 2023 CNY 23.23 22.51 22.84 23.15 23.15 +0.31 (+1.36%) 876,500
4 Jan 2023 CNY 22.93 22.46 22.52 22.84 22.84 +0.23 (+1.02%) 733,000
3 Jan 2023 CNY 22.7 21.63 21.68 22.61 22.61 +0.98 (+4.53%) 1,705,300
30 Dec 2022 CNY 22.01 21.5 22.01 21.63 21.63 -0.23 (-1.05%) 1,046,000
29 Dec 2022 CNY 22.09 21.45 21.52 21.86 21.86 +0.17 (+0.78%) 701,600
28 Dec 2022 CNY 22.18 21.4 21.65 21.69 21.69 -0.04 (-0.18%) 1,108,600
27 Dec 2022 CNY 22.49 21.47 22.49 21.73 21.73 -0.5 (-2.25%) 1,068,500
26 Dec 2022 CNY 22.35 21.67 21.79 22.23 22.23 +0.53 (+2.44%) 1,113,800
23 Dec 2022 CNY 21.96 21.29 21.64 21.7 21.7 +0.01 (+0.05%) 1,029,800
22 Dec 2022 CNY 22.92 21.62 22.92 21.69 21.69 -1.02 (-4.49%) 1,356,900
21 Dec 2022 CNY 23.48 22.55 23 22.71 22.71 -0.29 (-1.26%) 887,560
20 Dec 2022 CNY 23.5 22.44 23.02 23 23 -0.12 (-0.52%) 1,804,100
19 Dec 2022 CNY 24.99 22.9 24.99 23.12 23.12 -1.6 (-6.47%) 2,346,800
16 Dec 2022 CNY 25.07 23.9 24.2 24.72 24.72 +0.54 (+2.23%) 1,966,300
15 Dec 2022 CNY 24.6 24 24.07 24.18 24.18 -0.32 (-1.31%) 1,702,990
14 Dec 2022 CNY 25.63 24.23 25.63 24.5 24.5 -0.87 (-3.43%) 2,472,340
13 Dec 2022 CNY 26.25 24.71 25.72 25.37 25.37 -0.32 (-1.25%) 3,192,400
12 Dec 2022 CNY 26.04 25.03 25.58 25.69 25.69 +0.23 (+0.90%) 3,520,740
9 Dec 2022 CNY 26.5 23.96 24.1 25.46 25.46 +1.25 (+5.16%) 6,207,650



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2023 · Privacy · Terms