SHG:603351 - Nanjing Well Pharmaceutical Group Co Ltd Nanjing Well Pharmaceutical Co
Sector: Health Care, Industry: Pharmaceuticals
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
30 Sep 2024 CNY 22 23.62 21.66 23.49 23.49 +1.99 (+9.26%) 1,560,760
27 Sep 2024 CNY 21.07 21.55 21.06 21.5 21.5 +0.52 (+2.48%) 602,056
26 Sep 2024 CNY 20.29 21 20.28 20.98 20.98 +0.69 (+3.40%) 840,459
25 Sep 2024 CNY 20.38 20.65 20.24 20.29 20.29 -0.01 (-0.05%) 637,400
24 Sep 2024 CNY 19.85 20.3 19.85 20.3 20.3 +0.46 (+2.32%) 954,250
23 Sep 2024 CNY 19.45 20.06 19.45 19.84 19.84 +0.21 (+1.07%) 851,700
20 Sep 2024 CNY 19.44 19.77 19 19.63 19.63 +0.19 (+0.98%) 1,296,135
19 Sep 2024 CNY 18.92 19.75 18.92 19.44 19.44 +0.44 (+2.32%) 1,037,635
18 Sep 2024 CNY 19.55 19.61 18.81 19 19 -0.6 (-3.06%) 678,360
13 Sep 2024 CNY 19.83 19.83 19.49 19.6 19.6 -0.3 (-1.51%) 792,800
12 Sep 2024 CNY 20.18 21.07 19.9 19.9 19.9 -0.01 (-0.05%) 1,178,000
11 Sep 2024 CNY 20.5 20.5 19.9 19.91 19.91 -0.38 (-1.87%) 761,500
10 Sep 2024 CNY 20.19 20.55 19.88 20.29 20.29 +0.13 (+0.64%) 970,880
9 Sep 2024 CNY 19.82 20.69 19.75 20.16 20.16 +0.35 (+1.77%) 1,054,200
6 Sep 2024 CNY 20.75 20.75 19.71 19.81 19.81 -0.75 (-3.65%) 804,859
5 Sep 2024 CNY 21.1 21.1 20.51 20.56 20.56 -0.29 (-1.39%) 645,900
4 Sep 2024 CNY 20.76 21.09 20.62 20.85 20.85 -0.07 (-0.33%) 394,759
3 Sep 2024 CNY 20.87 21.2 20.8 20.92 20.92 -0.03 (-0.14%) 453,000
2 Sep 2024 CNY 21.2 21.2 20.95 20.95 20.95 -0.14 (-0.66%) 626,900
30 Aug 2024 CNY 21.2 21.3 20.8 21.09 21.09 +0.21 (+1.01%) 662,900
29 Aug 2024 CNY 20.27 20.92 20.13 20.88 20.88 +0.5 (+2.45%) 690,900
28 Aug 2024 CNY 20.07 20.48 19.89 20.38 20.38 +0.1 (+0.49%) 393,600
27 Aug 2024 CNY 20.05 20.6 20.01 20.28 20.28 +0.04 (+0.20%) 576,220
26 Aug 2024 CNY 20.26 20.27 19.81 20.24 20.24 -0.01 (-0.05%) 594,200
23 Aug 2024 CNY 20.15 20.48 19.7 20.25 20.25 +0.1 (+0.50%) 1,276,240
22 Aug 2024 CNY 20.3 20.55 20.04 20.15 20.15 -0.23 (-1.13%) 853,500
21 Aug 2024 CNY 20.51 20.96 20.2 20.38 20.38 -0.4 (-1.92%) 2,046,200
20 Aug 2024 CNY 21.5 21.9 20.46 20.78 20.78 +0.68 (+3.38%) 2,606,056
19 Aug 2024 CNY 20.27 20.36 19.84 20.1 20.1 -0.17 (-0.84%) 730,100
16 Aug 2024 CNY 20.48 20.48 20.03 20.27 20.27 +0.05 (+0.25%) 467,700



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms