SHG:603351 - Nanjing Well Pharmaceutical Group Co Ltd Nanjing Well Pharmaceutical Gr
Sector: Health Care, Industry: Pharmaceuticals
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Feb 2024 CNY 21.8 22.47 20.67 21.1 21.1 -0.65 (-2.99%) 708,790
27 Feb 2024 CNY 21.49 21.8 21.23 21.75 21.75 +0.13 (+0.60%) 421,090
26 Feb 2024 CNY 21.35 22.16 21 21.62 21.62 +0.44 (+2.08%) 558,880
23 Feb 2024 CNY 21.04 21.26 20.84 21.18 21.18 +0.17 (+0.81%) 427,130
22 Feb 2024 CNY 21.45 21.45 20.54 21.01 21.01 +0.02 (+0.10%) 637,670
21 Feb 2024 CNY 21.24 21.24 20.44 20.99 20.99 +0.17 (+0.82%) 541,360
20 Feb 2024 CNY 20.5 20.97 19.78 20.82 20.82 +0.78 (+3.89%) 495,900
19 Feb 2024 CNY 20.2 20.98 19.77 20.04 20.04 -0.06 (-0.30%) 668,010
8 Feb 2024 CNY 19.38 21.16 18.01 20.1 20.1 +0.79 (+4.09%) 967,660
7 Feb 2024 CNY 18.9 19.45 17.67 19.31 19.31 +0.33 (+1.74%) 1,492,010
6 Feb 2024 CNY 19.75 20.62 17.65 18.98 18.98 -0.63 (-3.21%) 1,032,950
5 Feb 2024 CNY 20.51 20.6 18.46 19.61 19.61 -0.89 (-4.34%) 1,173,350
2 Feb 2024 CNY 21.4 21.4 19.8 20.5 20.5 -0.28 (-1.35%) 791,660
1 Feb 2024 CNY 21.6 21.72 20.36 20.78 20.78 -0.82 (-3.80%) 1,085,410
31 Jan 2024 CNY 22.73 22.74 21.4 21.6 21.6 -0.69 (-3.10%) 647,610
30 Jan 2024 CNY 23.54 23.54 22.22 22.29 22.29 -1.31 (-5.55%) 332,460
29 Jan 2024 CNY 24.26 24.56 23.26 23.6 23.6 -0.69 (-2.84%) 527,100
26 Jan 2024 CNY 24.48 24.48 23.54 24.29 24.29 +0.17 (+0.70%) 709,560
25 Jan 2024 CNY 22.7 24.31 22.5 24.12 24.12 +1.31 (+5.74%) 763,770
24 Jan 2024 CNY 22.8 23.17 22.01 22.81 22.81 -0.04 (-0.18%) 590,600
23 Jan 2024 CNY 22.3 23 21.66 22.85 22.85 +0.53 (+2.37%) 789,120
22 Jan 2024 CNY 24.27 24.57 22.19 22.32 22.32 -2.3 (-9.34%) 823,290
19 Jan 2024 CNY 24.74 24.79 24.01 24.62 24.62 -0.23 (-0.93%) 1,008,490
18 Jan 2024 CNY 24.8 25.06 23.75 24.85 24.85 -0.15 (-0.60%) 1,966,660
17 Jan 2024 CNY 25.71 26 25 25 25 -0.71 (-2.76%) 432,560
16 Jan 2024 CNY 25.35 25.8 25.21 25.71 25.71 +0.11 (+0.43%) 688,560
15 Jan 2024 CNY 25.61 26 25.37 25.6 25.6 -0.01 (-0.04%) 392,900
12 Jan 2024 CNY 25.82 26.01 25.59 25.61 25.61 -0.25 (-0.97%) 283,500
11 Jan 2024 CNY 25.3 26.01 25.3 25.86 25.86 +0.15 (+0.58%) 509,890
10 Jan 2024 CNY 25.86 25.86 25.38 25.71 25.71 -0.02 (-0.08%) 700,500



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms