SHG:603351 - Nanjing Well Pharmaceutical Group Co Ltd Nanjing Well Pharmaceutical Gr
Sector: Health Care, Industry: Pharmaceuticals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
21 Jan 2022 CNY 33.98 30.8 31.22 30.9 30.9 -2.360 (-7.10%) 3,099,040
20 Jan 2022 CNY 35.44 31.6 34.64 33.26 33.26 -0.670 (-1.97%) 3,505,490
19 Jan 2022 CNY 35.35 33.68 33.79 33.93 33.93 -1.460 (-4.13%) 2,083,360
18 Jan 2022 CNY 37.0 34.51 35.5 35.39 35.39 -0.930 (-2.56%) 2,857,840
17 Jan 2022 CNY 38.3 35.7 38.06 36.32 36.32 -0.700 (-1.89%) 3,594,000
14 Jan 2022 CNY 38.6 34.96 35.55 37.02 37.02 +1.090 (+3.03%) 6,079,140
13 Jan 2022 CNY 37.98 34.71 37.61 35.93 35.93 -0.730 (-1.99%) 7,815,790
12 Jan 2022 CNY 36.66 32.83 33.58 36.66 36.66 +3.330 (+9.99%) 2,622,260
11 Jan 2022 CNY 34.19 32.0 33.34 33.33 33.33 +0.180 (+0.54%) 4,920,000
10 Jan 2022 CNY 34.7 32.8 34.7 33.15 33.15 -0.770 (-2.27%) 3,406,520
7 Jan 2022 CNY 35.89 33.51 35.2 33.92 33.92 -1.490 (-4.21%) 3,345,660
6 Jan 2022 CNY 36.2 34.51 35.65 35.41 35.41 -0.240 (-0.67%) 3,880,600
5 Jan 2022 CNY 39.46 35.64 39.46 35.65 35.65 -3.950 (-9.97%) 3,343,700
4 Jan 2022 CNY 40.21 38.35 40.11 39.6 39.6 +0.430 (+1.10%) 3,455,860
31 Dec 2021 CNY 41.9 39.0 40.95 39.17 39.17 -1.780 (-4.35%) 3,973,140
30 Dec 2021 CNY 42.1 38.04 40.28 40.95 40.95 +1.050 (+2.63%) 6,105,940
29 Dec 2021 CNY 42.62 39.41 39.8 39.9 39.9 -0.110 (-0.27%) 4,581,330
28 Dec 2021 CNY 41.66 37.73 41.58 40.01 40.01 -1.550 (-3.73%) 5,282,680
27 Dec 2021 CNY 42.0 38.09 38.44 41.56 41.56 +3.350 (+8.77%) 6,008,140
24 Dec 2021 CNY 39.6 37.0 37.98 38.21 38.21 +0.130 (+0.34%) 6,012,270
23 Dec 2021 CNY 38.08 34.5 35.2 38.08 38.08 +3.460 (+9.99%) 6,463,840
22 Dec 2021 CNY 35.08 32.58 33.15 34.62 34.62 +1.470 (+4.43%) 5,605,270
21 Dec 2021 CNY 34.9 32.28 32.81 33.15 33.15 +0.350 (+1.07%) 4,748,820
20 Dec 2021 CNY 33.9 32.31 32.95 32.8 32.8 -0.210 (-0.64%) 3,627,460
17 Dec 2021 CNY 33.86 31.81 33.12 33.01 33.01 -0.070 (-0.21%) 5,645,450
16 Dec 2021 CNY 34.33 30.11 32.83 33.08 33.08 +0.530 (+1.63%) 10,825,550
15 Dec 2021 CNY 32.55 29.5 29.6 32.55 32.55 +2.960 (+10.00%) 5,566,820
14 Dec 2021 CNY 30.56 28.41 28.59 29.59 29.59 +1.130 (+3.97%) 5,413,630
13 Dec 2021 CNY 29.0 28.06 28.73 28.46 28.46 -0.260 (-0.91%) 2,724,910
10 Dec 2021 CNY 30.07 28.65 30.07 28.72 28.72 -1.150 (-3.85%) 4,830,440