SHG:603351 - Nanjing Well Pharmaceutical Group Co Ltd Nanjing Well Pharmaceutical Gr
Sector: Health Care, Industry: Pharmaceuticals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
4 Aug 2021 CNY 19.09 18.7 19.0 18.83 18.83 -0.040 (-0.21%) 649,224
3 Aug 2021 CNY 19.16 18.27 18.5 18.87 18.87 +0.480 (+2.61%) 1,065,637
2 Aug 2021 CNY 18.42 17.71 18.35 18.39 18.39 +0.030 (+0.16%) 1,139,156
30 Jul 2021 CNY 18.57 17.76 18.12 18.36 18.36 +1.100 (+6.37%) 1,365,048
29 Jul 2021 CNY 17.72 17.25 17.28 17.26 17.26 +0.040 (+0.23%) 611,500
28 Jul 2021 CNY 18.07 17.08 18.06 17.22 17.22 -0.840 (-4.65%) 1,011,584
27 Jul 2021 CNY 18.5 17.97 18.45 18.06 18.06 -0.340 (-1.85%) 666,520
26 Jul 2021 CNY 18.86 18.3 18.86 18.4 18.4 -0.400 (-2.13%) 767,516
23 Jul 2021 CNY 19.2 18.72 19.12 18.8 18.8 -0.310 (-1.62%) 561,379
22 Jul 2021 CNY 19.53 19.05 19.52 19.11 19.11 -0.310 (-1.60%) 647,933
21 Jul 2021 CNY 19.69 19.32 19.45 19.42 19.42 -0.100 (-0.51%) 408,095
20 Jul 2021 CNY 19.58 19.3 19.3 19.52 19.52 +0.130 (+0.67%) 216,500
19 Jul 2021 CNY 19.62 19.37 19.62 19.39 19.39 -0.250 (-1.27%) 407,656
16 Jul 2021 CNY 20.05 19.6 19.86 19.64 19.64 -0.170 (-0.86%) 307,100
15 Jul 2021 CNY 20.29 19.72 19.99 19.81 19.81 -0.280 (-1.39%) 361,028
14 Jul 2021 CNY 20.44 19.65 19.84 20.09 20.09 +0.310 (+1.57%) 902,023
13 Jul 2021 CNY 19.85 19.56 19.85 19.78 19.78 -0.020 (-0.10%) 322,292
12 Jul 2021 CNY 19.84 19.55 19.76 19.8 19.8 +0.180 (+0.92%) 522,423
9 Jul 2021 CNY 19.69 19.31 19.53 19.62 19.62 0.0 (0.0%) 586,231
8 Jul 2021 CNY 19.97 19.56 19.94 19.62 19.62 -0.320 (-1.60%) 559,664
7 Jul 2021 CNY 20.09 19.85 20.0 19.94 19.94 -0.040 (-0.20%) 263,164
6 Jul 2021 CNY 20.18 19.84 20.08 19.98 19.98 -0.100 (-0.50%) 645,259
5 Jul 2021 CNY 20.21 20.02 20.1 20.08 20.08 +0.060 (+0.30%) 308,664
2 Jul 2021 CNY 20.27 19.98 20.02 20.02 20.02 -0.120 (-0.60%) 440,600
1 Jul 2021 CNY 20.38 19.9 20.08 20.14 20.14 +0.020 (+0.10%) 506,724
30 Jun 2021 CNY 20.21 20.02 20.04 20.12 20.12 +0.080 (+0.40%) 481,044
29 Jun 2021 CNY 20.4 20.02 20.28 20.04 20.04 -0.240 (-1.18%) 477,700
28 Jun 2021 CNY 20.72 20.19 20.4 20.28 20.28 -0.100 (-0.49%) 573,616
25 Jun 2021 CNY 20.46 20.06 20.21 20.38 20.38 +0.180 (+0.89%) 366,240
24 Jun 2021 CNY 20.5 20.19 20.39 20.2 20.2 -0.300 (-1.46%) 469,836