Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2024 | CNY | 25.7 | 25.9 | 25.5 | 25.73 | 25.73 | -0.05 (-0.19%) | 268,500 |
8 Jan 2024 | CNY | 26.17 | 26.3 | 25.66 | 25.78 | 25.78 | -0.38 (-1.45%) | 444,100 |
5 Jan 2024 | CNY | 26.53 | 26.76 | 26.06 | 26.16 | 26.16 | -0.37 (-1.39%) | 375,850 |
4 Jan 2024 | CNY | 26.71 | 26.71 | 26.14 | 26.53 | 26.53 | +0.08 (+0.30%) | 366,330 |
3 Jan 2024 | CNY | 26.28 | 26.59 | 26.15 | 26.45 | 26.45 | +0.2 (+0.76%) | 421,880 |
2 Jan 2024 | CNY | 26.33 | 26.96 | 26.24 | 26.25 | 26.25 | -0.12 (-0.46%) | 726,600 |
29 Dec 2023 | CNY | 26.18 | 26.46 | 26.07 | 26.37 | 26.37 | +0.11 (+0.42%) | 289,620 |
28 Dec 2023 | CNY | 25.97 | 26.45 | 25.79 | 26.26 | 26.26 | +0.21 (+0.81%) | 367,600 |
27 Dec 2023 | CNY | 25.85 | 26.09 | 25.51 | 26.05 | 26.05 | +0.2 (+0.77%) | 280,500 |
26 Dec 2023 | CNY | 26.13 | 26.27 | 25.75 | 25.85 | 25.85 | -0.45 (-1.71%) | 481,500 |
25 Dec 2023 | CNY | 26.53 | 26.53 | 25.67 | 26.3 | 26.3 | +0.03 (+0.11%) | 527,700 |
22 Dec 2023 | CNY | 27.01 | 27.04 | 26.13 | 26.27 | 26.27 | -0.68 (-2.52%) | 329,700 |
21 Dec 2023 | CNY | 26.55 | 27.1 | 26.01 | 26.95 | 26.95 | +0.42 (+1.58%) | 479,700 |
20 Dec 2023 | CNY | 27 | 27.23 | 26.4 | 26.53 | 26.53 | -0.38 (-1.41%) | 663,700 |
19 Dec 2023 | CNY | 26.51 | 27.09 | 26.17 | 26.91 | 26.91 | +0.39 (+1.47%) | 728,670 |
18 Dec 2023 | CNY | 26.5 | 27.02 | 26.31 | 26.52 | 26.52 | +0.07 (+0.26%) | 572,670 |
15 Dec 2023 | CNY | 26.77 | 26.81 | 26.42 | 26.45 | 26.45 | -0.32 (-1.20%) | 289,680 |
14 Dec 2023 | CNY | 27 | 27 | 26.65 | 26.77 | 26.77 | -0.06 (-0.22%) | 340,700 |
13 Dec 2023 | CNY | 26.27 | 27.18 | 26.02 | 26.83 | 26.83 | +0.66 (+2.52%) | 532,560 |
12 Dec 2023 | CNY | 26.23 | 26.49 | 26.05 | 26.17 | 26.17 | -0.12 (-0.46%) | 430,060 |
11 Dec 2023 | CNY | 26.16 | 26.34 | 25.87 | 26.29 | 26.29 | -0.02 (-0.08%) | 508,440 |
8 Dec 2023 | CNY | 26.52 | 26.81 | 26.01 | 26.31 | 26.31 | -0.39 (-1.46%) | 413,600 |
7 Dec 2023 | CNY | 26.85 | 27.15 | 26.59 | 26.7 | 26.7 | -0.23 (-0.85%) | 446,800 |
6 Dec 2023 | CNY | 27.27 | 27.28 | 26.82 | 26.93 | 26.93 | -0.19 (-0.70%) | 337,500 |
5 Dec 2023 | CNY | 27.4 | 27.51 | 27.12 | 27.12 | 27.12 | -0.18 (-0.66%) | 304,900 |
4 Dec 2023 | CNY | 27.51 | 27.6 | 27.13 | 27.3 | 27.3 | -0.1 (-0.36%) | 342,630 |
1 Dec 2023 | CNY | 27.57 | 27.73 | 27.3 | 27.4 | 27.4 | -0.12 (-0.44%) | 344,560 |
30 Nov 2023 | CNY | 27.29 | 27.6 | 27.21 | 27.52 | 27.52 | +0.1 (+0.36%) | 296,100 |
29 Nov 2023 | CNY | 27.57 | 27.64 | 27.3 | 27.42 | 27.42 | -0.17 (-0.62%) | 318,000 |
28 Nov 2023 | CNY | 27.28 | 27.59 | 27 | 27.59 | 27.59 | +0.3 (+1.10%) | 602,440 |