SHG:603351 - Nanjing Well Pharmaceutical Group Co Ltd Nanjing Well Pharmaceutical Gr
Sector: Health Care, Industry: Pharmaceuticals
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
25 Sep 2023 CNY 25.92 25.92 25.16 25.56 25.56 +0.17 (+0.67%) 446,730
22 Sep 2023 CNY 25.12 25.43 24.76 25.39 25.39 +0.21 (+0.83%) 502,400
21 Sep 2023 CNY 25.37 25.66 25.16 25.18 25.18 -0.2 (-0.79%) 450,980
20 Sep 2023 CNY 25.49 25.85 25.37 25.38 25.38 -0.1 (-0.39%) 465,900
19 Sep 2023 CNY 25.53 25.79 25.35 25.48 25.48 -0.19 (-0.74%) 568,000
18 Sep 2023 CNY 25.47 25.8 25.02 25.67 25.67 +0.52 (+2.07%) 806,270
15 Sep 2023 CNY 24.96 25.36 24.82 25.15 25.15 +0.27 (+1.09%) 343,680
14 Sep 2023 CNY 25.1 25.38 24.8 24.88 24.88 -0.16 (-0.64%) 464,200
13 Sep 2023 CNY 25.53 25.53 24.94 25.04 25.04 -0.29 (-1.14%) 290,100
12 Sep 2023 CNY 25.46 25.57 25.16 25.33 25.33 -0.08 (-0.31%) 243,800
11 Sep 2023 CNY 24.97 25.54 24.81 25.41 25.41 +0.44 (+1.76%) 549,300
8 Sep 2023 CNY 25.15 25.25 24.88 24.97 24.97 -0.09 (-0.36%) 333,390
7 Sep 2023 CNY 25.08 25.43 25.01 25.06 25.06 -0.22 (-0.87%) 513,800
6 Sep 2023 CNY 25.41 25.6 25.2 25.28 25.28 -0.23 (-0.90%) 455,680
5 Sep 2023 CNY 25.59 25.87 25.44 25.51 25.51 -0.29 (-1.12%) 370,800
4 Sep 2023 CNY 25.71 26.06 25.53 25.8 25.8 +0.09 (+0.35%) 335,500
1 Sep 2023 CNY 26.1 26.1 25.44 25.71 25.71 -0.17 (-0.66%) 474,760
31 Aug 2023 CNY 25.78 26.2 25.51 25.88 25.88 +0.1 (+0.39%) 319,300
30 Aug 2023 CNY 25.5 26.2 25.5 25.78 25.78 +0.2 (+0.78%) 662,100
29 Aug 2023 CNY 24.75 25.66 24.72 25.58 25.58 +0.55 (+2.20%) 1,072,910
28 Aug 2023 CNY 26.61 27.02 24.71 25.03 25.03 -0.45 (-1.77%) 1,128,460
25 Aug 2023 CNY 25.34 26.38 25.15 25.48 25.48 +0.08 (+0.31%) 1,277,190
24 Aug 2023 CNY 25.75 25.84 25.31 25.4 25.4 -0.35 (-1.36%) 695,400
23 Aug 2023 CNY 26.09 26.21 25.6 25.75 25.75 -0.36 (-1.38%) 689,850
22 Aug 2023 CNY 26.01 26.53 25.75 26.11 26.11 +0.01 (+0.04%) 536,130
21 Aug 2023 CNY 26.24 26.67 25.13 26.1 26.1 -0.34 (-1.29%) 979,800
18 Aug 2023 CNY 27.3 27.3 26.4 26.44 26.44 -0.71 (-2.62%) 623,840
17 Aug 2023 CNY 26.98 27.25 26.91 27.15 27.15 -0.01 (-0.04%) 443,310
16 Aug 2023 CNY 27.28 27.66 27.1 27.16 27.16 -0.12 (-0.44%) 583,430
15 Aug 2023 CNY 27.33 27.9 27.1 27.28 27.28 -0.11 (-0.40%) 641,230



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms