SHG:603353 - Hunan Heshun Petroleum Co Ltd Hunan Heshun Petroleum Co Ltd
Sector: Consumer Discretionary, Industry: Specialty Stores
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
3 Feb 2023 CNY 18.88 18.54 18.85 18.74 18.74 -0.05 (-0.27%) 935,600
2 Feb 2023 CNY 18.87 18.6 18.81 18.79 18.79 +0.04 (+0.21%) 846,810
1 Feb 2023 CNY 18.78 18.58 18.63 18.75 18.75 +0.12 (+0.64%) 1,206,900
31 Jan 2023 CNY 18.64 18.17 18.33 18.63 18.63 +0.3 (+1.64%) 1,274,900
30 Jan 2023 CNY 18.55 18.28 18.55 18.33 18.33 +0.09 (+0.49%) 1,072,170
20 Jan 2023 CNY 18.3 17.91 18.1 18.24 18.24 +0.25 (+1.39%) 1,212,070
19 Jan 2023 CNY 18 17.83 17.96 17.99 17.99 +0.03 (+0.17%) 677,200
18 Jan 2023 CNY 18.02 17.75 17.75 17.96 17.96 +0.01 (+0.06%) 1,246,250
17 Jan 2023 CNY 18.14 17.76 18.04 17.95 17.95 -0.12 (-0.66%) 1,409,810
16 Jan 2023 CNY 18.1 17.85 17.92 18.07 18.07 +0.21 (+1.18%) 841,680
13 Jan 2023 CNY 17.96 17.72 17.94 17.86 17.86 -0.07 (-0.39%) 638,340
12 Jan 2023 CNY 18.13 17.9 18.06 17.93 17.93 -0.1 (-0.55%) 677,540
11 Jan 2023 CNY 18.26 17.98 17.98 18.03 18.03 -0.01 (-0.06%) 905,190
10 Jan 2023 CNY 18.24 17.97 18.12 18.04 18.04 -0.12 (-0.66%) 991,880
9 Jan 2023 CNY 18.26 17.98 18.19 18.16 18.16 -0.03 (-0.16%) 1,186,370
6 Jan 2023 CNY 18.39 18.09 18.22 18.19 18.19 0.0 (0.0%) 1,039,340
5 Jan 2023 CNY 18.35 18.09 18.27 18.19 18.19 -0.18 (-0.98%) 1,287,940
4 Jan 2023 CNY 18.5 18.2 18.36 18.37 18.37 -0.23 (-1.24%) 1,088,300
3 Jan 2023 CNY 18.7 18.13 18.7 18.6 18.6 +0.02 (+0.11%) 1,803,680
30 Dec 2022 CNY 19.43 17.93 18.17 18.58 18.58 +0.53 (+2.94%) 2,830,160
29 Dec 2022 CNY 18.37 17.88 17.88 18.05 18.05 0.0 (0.0%) 966,920
28 Dec 2022 CNY 18.39 17.92 18.33 18.05 18.05 -0.24 (-1.31%) 716,600
27 Dec 2022 CNY 18.54 18.25 18.44 18.29 18.29 -0.15 (-0.81%) 604,400
26 Dec 2022 CNY 18.74 18.37 18.48 18.44 18.44 -0.06 (-0.32%) 1,022,750
23 Dec 2022 CNY 18.58 18.01 18.28 18.5 18.5 +0.2 (+1.09%) 945,920
22 Dec 2022 CNY 18.95 18.24 18.9 18.3 18.3 -0.3 (-1.61%) 918,800
21 Dec 2022 CNY 18.83 18.36 18.72 18.6 18.6 0.0 (0.0%) 833,700
20 Dec 2022 CNY 18.98 18.5 18.95 18.6 18.6 -0.35 (-1.85%) 672,250
19 Dec 2022 CNY 19.52 18.75 19.52 18.95 18.95 -0.57 (-2.92%) 1,130,700
16 Dec 2022 CNY 20 19.45 19.51 19.52 19.52 -0.25 (-1.26%) 1,244,700



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2023 · Privacy · Terms