SHG:603353 - Hunan Heshun Petroleum Co Ltd Hunan Heshun Petroleum Co Ltd
Sector: Consumer Discretionary, Industry: Specialty Stores
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
22 May 2024 CNY 15.7 15.7 15.2 15.35 15.35 -0.41 (-2.60%) 4,342,900
21 May 2024 CNY 16.02 16.15 15.61 15.76 15.76 -0.61 (-3.73%) 3,919,600
20 May 2024 CNY 15.6 16.74 15.6 16.37 16.37 +0.94 (+6.09%) 6,622,760
17 May 2024 CNY 15.33 15.54 15.23 15.43 15.43 +0.05 (+0.33%) 2,249,600
16 May 2024 CNY 15.35 15.55 15.23 15.38 15.38 +0.16 (+1.05%) 2,577,100
15 May 2024 CNY 15.4 15.69 15.06 15.22 15.22 -0.12 (-0.78%) 3,486,400
14 May 2024 CNY 15.13 15.44 15.01 15.34 15.34 +0.27 (+1.79%) 3,423,910
13 May 2024 CNY 15.8 15.83 14.73 15.07 15.07 -1.2 (-7.38%) 6,795,930
10 May 2024 CNY 16.75 17.19 16.25 16.27 16.27 -0.38 (-2.28%) 4,587,270
9 May 2024 CNY 16.46 16.87 16.46 16.65 16.65 +0.05 (+0.30%) 3,609,890
8 May 2024 CNY 17.18 17.26 16.59 16.6 16.6 -0.4 (-2.35%) 4,498,383
7 May 2024 CNY 16.96 17.26 16.78 17 17 +0.04 (+0.24%) 5,145,780
6 May 2024 CNY 16.74 16.97 16.46 16.96 16.96 +0.34 (+2.05%) 5,282,600
30 Apr 2024 CNY 16.95 17.18 16.62 16.62 16.62 -0.2 (-1.19%) 4,266,160
29 Apr 2024 CNY 16.54 16.88 16.3 16.82 16.82 +0.05 (+0.30%) 4,832,320
26 Apr 2024 CNY 17.14 17.14 16.71 16.77 16.77 -0.28 (-1.64%) 5,628,390
25 Apr 2024 CNY 16.95 17.31 16.47 17.05 17.05 -0.35 (-2.01%) 6,973,192
24 Apr 2024 CNY 17.58 17.92 16.98 17.4 17.4 +0.54 (+3.20%) 10,230,660
23 Apr 2024 CNY 15.41 16.86 15.41 16.86 16.86 +1.53 (+9.98%) 7,056,270
22 Apr 2024 CNY 16.9 16.9 15.27 15.33 15.33 -1.63 (-9.61%) 9,416,622
19 Apr 2024 CNY 15.64 16.96 15.54 16.96 16.96 +1.54 (+9.99%) 4,872,026
18 Apr 2024 CNY 15.8 15.97 15.2 15.42 15.42 -0.26 (-1.66%) 3,291,700
17 Apr 2024 CNY 14.57 15.75 14.55 15.68 15.68 +1.11 (+7.62%) 4,355,390
16 Apr 2024 CNY 15.63 15.82 14.37 14.57 14.57 -1.31 (-8.25%) 5,400,080
15 Apr 2024 CNY 17.28 17.28 15.57 15.88 15.88 -1.41 (-8.16%) 6,480,330
12 Apr 2024 CNY 16.93 17.65 16.92 17.29 17.29 +0.37 (+2.19%) 3,852,960
11 Apr 2024 CNY 16.75 17.3 16.53 16.92 16.92 +0.09 (+0.53%) 2,360,110
10 Apr 2024 CNY 17.3 17.3 16.55 16.83 16.83 -0.4 (-2.32%) 2,724,496
9 Apr 2024 CNY 17.47 17.65 16.96 17.23 17.23 -0.34 (-1.94%) 3,563,900
8 Apr 2024 CNY 17.44 18.08 17.29 17.57 17.57 -0.51 (-2.82%) 4,299,588



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms