| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | CNY | 11.52 | 11.71 | 11.4 | 11.7 | 11.7 | +0.21 (+1.83%) | 1,205,800 |
| 25 Jul 2024 | CNY | 11.38 | 11.59 | 11.19 | 11.49 | 11.49 | +0.11 (+0.97%) | 1,554,910 |
| 24 Jul 2024 | CNY | 11.53 | 11.65 | 11.38 | 11.38 | 11.38 | -0.27 (-2.32%) | 1,590,400 |
| 23 Jul 2024 | CNY | 11.82 | 12.05 | 11.62 | 11.65 | 11.65 | -0.24 (-2.02%) | 1,463,500 |
| 22 Jul 2024 | CNY | 11.81 | 11.94 | 11.69 | 11.89 | 11.89 | +0.07 (+0.59%) | 1,172,160 |
| 19 Jul 2024 | CNY | 11.6 | 11.91 | 11.51 | 11.82 | 11.82 | +0.05 (+0.42%) | 1,528,300 |
| 18 Jul 2024 | CNY | 11.96 | 12.03 | 11.59 | 11.77 | 11.77 | -0.08 (-0.68%) | 1,340,730 |
| 17 Jul 2024 | CNY | 11.91 | 12.11 | 11.78 | 11.85 | 11.85 | -0.13 (-1.09%) | 1,108,500 |
| 16 Jul 2024 | CNY | 12.04 | 12.06 | 11.87 | 11.98 | 11.98 | -0.06 (-0.50%) | 1,144,600 |
| 15 Jul 2024 | CNY | 12.3 | 12.33 | 11.95 | 12.04 | 12.04 | -0.26 (-2.11%) | 1,354,000 |
| 12 Jul 2024 | CNY | 12.56 | 12.59 | 12.22 | 12.3 | 12.3 | -0.04 (-0.32%) | 2,142,800 |
| 11 Jul 2024 | CNY | 11.86 | 12.36 | 11.75 | 12.34 | 12.34 | +0.65 (+5.56%) | 2,805,060 |
| 10 Jul 2024 | CNY | 11.82 | 11.98 | 11.66 | 11.69 | 11.69 | -0.17 (-1.43%) | 1,535,200 |
| 9 Jul 2024 | CNY | 11.83 | 11.95 | 11.41 | 11.86 | 11.86 | +0.03 (+0.25%) | 2,338,880 |
| 8 Jul 2024 | CNY | 12.19 | 12.31 | 11.76 | 11.83 | 11.83 | -0.57 (-4.60%) | 2,890,700 |
| 5 Jul 2024 | CNY | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 2,310,760 |
| 4 Jul 2024 | CNY | 12.87 | 13.1 | 12.33 | 12.4 | 12.4 | -0.6 (-4.62%) | 2,479,700 |
| 3 Jul 2024 | CNY | 12.99 | 13.25 | 12.96 | 13 | 13 | -0.14 (-1.07%) | 1,279,200 |
| 2 Jul 2024 | CNY | 13 | 13.19 | 12.94 | 13.14 | 13.14 | +0.23 (+1.78%) | 1,649,351 |
| 1 Jul 2024 | CNY | 12.93 | 12.96 | 12.61 | 12.91 | 12.91 | -0.05 (-0.39%) | 1,549,400 |
| 28 Jun 2024 | CNY | 13 | 13.13 | 12.9 | 12.96 | 12.96 | +0.05 (+0.39%) | 1,469,351 |
| 27 Jun 2024 | CNY | 13.16 | 13.29 | 12.89 | 12.91 | 12.91 | -0.25 (-1.90%) | 1,435,170 |
| 26 Jun 2024 | CNY | 12.81 | 13.16 | 12.6 | 13.16 | 13.16 | +0.3 (+2.33%) | 1,712,060 |
| 25 Jun 2024 | CNY | 12.71 | 13.01 | 12.71 | 12.86 | 12.86 | +0.16 (+1.26%) | 1,633,500 |
| 24 Jun 2024 | CNY | 13.01 | 13.01 | 12.68 | 12.7 | 12.7 | -0.4 (-3.05%) | 2,057,500 |
| 21 Jun 2024 | CNY | 13.13 | 13.36 | 13.06 | 13.1 | 13.1 | -0.17 (-1.28%) | 1,631,200 |
| 20 Jun 2024 | CNY | 13.56 | 13.73 | 13.25 | 13.27 | 13.27 | -0.36 (-2.64%) | 2,640,700 |
| 19 Jun 2024 | CNY | 13.57 | 14.05 | 13.57 | 13.63 | 13.63 | +0.07 (+0.52%) | 3,002,700 |
| 18 Jun 2024 | CNY | 13.38 | 13.66 | 13.38 | 13.56 | 13.56 | +0.18 (+1.35%) | 2,132,850 |
| 17 Jun 2024 | CNY | 13.45 | 13.51 | 13.27 | 13.38 | 13.38 | -0.12 (-0.89%) | 1,418,500 |
