SHG:603353 - Hunan Heshun Petroleum Co Ltd Hunan Heshun Petroleum Co Ltd
Sector: Consumer Discretionary, Industry: Specialty Stores
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
11 Jun 2021 CNY 33.27 30.31 33.03 30.8 30.8 -2.230 (-6.75%) 4,008,311
10 Jun 2021 CNY 33.35 32.64 33.03 33.03 33.03 -0.430 (-1.29%) 1,646,182
9 Jun 2021 CNY 33.8 32.91 33.19 33.46 33.46 +0.510 (+1.55%) 1,499,363
8 Jun 2021 CNY 33.58 32.56 33.37 32.95 32.95 -0.610 (-1.82%) 1,242,580
7 Jun 2021 CNY 34.41 33.24 34.18 33.56 33.56 +0.230 (+0.69%) 1,383,090
4 Jun 2021 CNY 34.31 32.92 34.0 33.33 33.33 -0.980 (-2.86%) 2,193,092
3 Jun 2021 CNY 35.35 34.1 34.1 34.31 34.31 -0.080 (-0.23%) 2,135,371
2 Jun 2021 CNY 35.44 34.02 34.67 34.39 34.39 -0.290 (-0.84%) 2,581,582
1 Jun 2021 CNY 35.0 33.2 33.8 34.68 34.68 +0.760 (+2.24%) 2,895,281
31 May 2021 CNY 34.44 33.03 33.68 33.92 33.92 -10.360 (-23.40%) 1,412,941
28 May 2021 CNY 45.37 43.3 44.98 44.28 44.28 -0.600 (-1.34%) 1,944,275
27 May 2021 CNY 45.56 44.14 44.15 44.88 44.88 +0.740 (+1.68%) 2,074,299
26 May 2021 CNY 44.99 43.51 44.32 44.14 44.14 -0.560 (-1.25%) 1,784,199
25 May 2021 CNY 45.43 43.8 44.6 44.7 44.7 +0.720 (+1.64%) 1,948,390
24 May 2021 CNY 45.39 43.67 45.39 43.98 43.98 -0.820 (-1.83%) 1,364,100
21 May 2021 CNY 46.17 44.7 45.4 44.8 44.8 -0.590 (-1.30%) 1,804,390
20 May 2021 CNY 45.85 44.7 45.37 45.39 45.39 -1.010 (-2.18%) 1,643,228
19 May 2021 CNY 47.37 44.37 46.9 46.4 46.4 -0.350 (-0.75%) 3,582,141
18 May 2021 CNY 46.75 42.9 42.93 46.75 46.75 +4.250 (+10%) 2,366,435
17 May 2021 CNY 43.44 42.18 42.25 42.5 42.5 -0.310 (-0.72%) 1,402,100
14 May 2021 CNY 43.98 41.88 43.55 42.81 42.81 -0.740 (-1.70%) 2,039,637
13 May 2021 CNY 45.75 43.2 45.75 43.55 43.55 -2.260 (-4.93%) 1,612,600
12 May 2021 CNY 46.2 44.4 45.2 45.81 45.81 +0.220 (+0.48%) 1,119,394
11 May 2021 CNY 47.28 44.2 47.06 45.59 45.59 -1.380 (-2.94%) 1,595,494
10 May 2021 CNY 48.88 45.0 46.41 46.97 46.97 +0.980 (+2.13%) 2,477,293
7 May 2021 CNY 46.66 44.9 45.73 45.99 45.99 +0.080 (+0.17%) 1,088,800
6 May 2021 CNY 46.95 45.61 45.99 45.91 45.91 +0.110 (+0.24%) 1,127,478
30 Apr 2021 CNY 46.33 44.69 45.61 45.8 45.8 +0.160 (+0.35%) 1,347,800
29 Apr 2021 CNY 46.98 45.41 45.98 45.64 45.64 -0.330 (-0.72%) 1,912,700
28 Apr 2021 CNY 46.28 44.8 45.77 45.97 45.97 -0.030 (-0.07%) 2,396,263