SHG:603353 - Hunan Heshun Petroleum Co Ltd Hunan Heshun Petroleum Co Ltd
Sector: Consumer Discretionary, Industry: Specialty Stores
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
21 Jan 2022 CNY 22.59 22.1 22.41 22.1 22.1 -0.460 (-2.04%) 1,080,660
20 Jan 2022 CNY 23.35 22.51 23.35 22.56 22.56 -0.730 (-3.13%) 1,541,750
19 Jan 2022 CNY 23.45 23.09 23.25 23.29 23.29 +0.170 (+0.74%) 1,103,140
18 Jan 2022 CNY 23.66 22.88 23.59 23.12 23.12 -0.380 (-1.62%) 1,856,350
17 Jan 2022 CNY 23.79 23.39 23.4 23.5 23.5 +0.270 (+1.16%) 1,391,220
14 Jan 2022 CNY 23.85 23.18 23.77 23.23 23.23 -0.650 (-2.72%) 1,791,970
13 Jan 2022 CNY 24.6 23.76 24.2 23.88 23.88 -0.370 (-1.53%) 2,306,100
12 Jan 2022 CNY 24.77 24.2 24.38 24.25 24.25 +0.110 (+0.46%) 1,558,470
11 Jan 2022 CNY 24.68 24.05 24.6 24.14 24.14 -0.540 (-2.19%) 2,129,050
10 Jan 2022 CNY 25.08 23.9 25.0 24.68 24.68 -0.880 (-3.44%) 3,300,200
7 Jan 2022 CNY 26.67 24.09 24.37 25.56 25.56 +1.190 (+4.88%) 5,820,770
6 Jan 2022 CNY 25.94 24.22 24.99 24.37 24.37 -0.460 (-1.85%) 4,713,880
5 Jan 2022 CNY 25.01 23.69 23.87 24.83 24.83 +0.960 (+4.02%) 3,889,090
4 Jan 2022 CNY 23.94 23.1 23.2 23.87 23.87 +0.640 (+2.76%) 1,878,470
31 Dec 2021 CNY 23.45 23.02 23.41 23.23 23.23 +0.040 (+0.17%) 1,123,510
30 Dec 2021 CNY 23.5 22.67 22.81 23.19 23.19 +0.390 (+1.71%) 2,147,230
29 Dec 2021 CNY 23.0 22.6 22.9 22.8 22.8 -0.260 (-1.13%) 827,740
28 Dec 2021 CNY 23.1 22.54 22.78 23.06 23.06 +0.370 (+1.63%) 1,169,370
27 Dec 2021 CNY 23.09 22.49 22.94 22.69 22.69 -0.250 (-1.09%) 1,187,210
24 Dec 2021 CNY 23.43 22.71 22.72 22.94 22.94 +0.220 (+0.97%) 1,450,990
23 Dec 2021 CNY 23.19 22.67 23.08 22.72 22.72 -0.280 (-1.22%) 1,125,040
22 Dec 2021 CNY 23.48 22.5 22.53 23.0 23.0 +0.470 (+2.09%) 1,858,150
21 Dec 2021 CNY 22.59 22.31 22.49 22.53 22.53 +0.230 (+1.03%) 771,630
20 Dec 2021 CNY 22.66 22.18 22.5 22.3 22.3 -0.330 (-1.46%) 1,011,620
17 Dec 2021 CNY 22.96 22.57 22.84 22.63 22.63 -0.210 (-0.92%) 836,900
16 Dec 2021 CNY 23.06 22.73 22.77 22.84 22.84 +0.070 (+0.31%) 959,030
15 Dec 2021 CNY 22.86 22.6 22.86 22.77 22.77 -0.070 (-0.31%) 699,450
14 Dec 2021 CNY 22.9 22.45 22.6 22.84 22.84 +0.170 (+0.75%) 968,850
13 Dec 2021 CNY 22.93 22.36 22.36 22.67 22.67 +0.110 (+0.49%) 1,032,240
10 Dec 2021 CNY 22.9 22.42 22.9 22.56 22.56 -0.160 (-0.70%) 731,360