SHG:603353 - Hunan Heshun Petroleum Co Ltd Hunan Heshun Petroleum Co Ltd
Sector: Consumer Discretionary, Industry: Specialty Stores
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
22 May 2020 CNY 30.5 29.24 30.45 29.28 22.523 -1.054 (-4.47%) 4,311,874
21 May 2020 CNY 31.35 30.4 31.25 30.65 23.577 -0.177 (-0.74%) 4,543,466
20 May 2020 CNY 31.25 30.1 30.33 30.88 23.754 +0.2 (+0.85%) 5,352,403
19 May 2020 CNY 31.15 30.17 30.6 30.62 23.554 +0.654 (+2.86%) 5,906,983
18 May 2020 CNY 30.37 29.69 30.19 29.77 22.9 -0.008 (-0.03%) 3,246,811
15 May 2020 CNY 30.48 29.72 30.18 29.78 22.908 -0.285 (-1.23%) 3,394,329
14 May 2020 CNY 30.58 29.2 29.7 30.15 23.192 +0.192 (+0.84%) 4,567,058
13 May 2020 CNY 30.8 29.86 30.34 29.9 23 -0.354 (-1.51%) 4,372,440
12 May 2020 CNY 30.48 29.43 29.48 30.36 23.354 +0.531 (+2.33%) 5,097,304
11 May 2020 CNY 30.49 29.31 29.46 29.67 22.823 +0.038 (+0.17%) 4,917,780
8 May 2020 CNY 29.89 29.09 29.39 29.62 22.785 +0.031 (+0.14%) 4,895,072
7 May 2020 CNY 29.87 28.45 28.68 29.58 22.754 +0.523 (+2.35%) 5,747,844
6 May 2020 CNY 29.6 28.58 28.92 28.9 22.231 +0.339 (+1.55%) 4,190,157
30 Apr 2020 CNY 28.8 28.28 28.58 28.46 21.892 +0.285 (+1.32%) 4,187,068
29 Apr 2020 CNY 28.5 27.8 28.05 28.09 21.608 +0.192 (+0.90%) 4,592,099
28 Apr 2020 CNY 29.36 27.5 28.94 27.84 21.415 -1.715 (-7.42%) 7,006,509
27 Apr 2020 CNY 31.28 30 31.25 30.07 23.131 -0.908 (-3.78%) 4,742,854
24 Apr 2020 CNY 32.11 30.51 32 31.25 24.038 -0.885 (-3.55%) 6,397,633
23 Apr 2020 CNY 33.8 31.05 31.22 32.4 24.923 +0.954 (+3.98%) 9,476,659
22 Apr 2020 CNY 31.68 30.25 31.5 31.16 23.969 -0.485 (-1.98%) 6,668,701
21 Apr 2020 CNY 32.55 30.8 30.82 31.79 24.454 +0.462 (+1.92%) 8,363,249
20 Apr 2020 CNY 32.52 30.78 32.51 31.19 23.992 -1.392 (-5.48%) 7,988,325
17 Apr 2020 CNY 33.92 32.93 33.79 33 25.385 -0.5 (-1.93%) 5,867,045
16 Apr 2020 CNY 34.09 33.41 33.64 33.65 25.885 +0.046 (+0.18%) 5,286,583
15 Apr 2020 CNY 34.35 33.57 34.25 33.59 25.838 -0.808 (-3.03%) 6,602,696
14 Apr 2020 CNY 34.88 33.78 34.54 34.64 26.646 -0.246 (-0.92%) 8,360,127
13 Apr 2020 CNY 37.3 34.66 36.9 34.96 26.892 -2.469 (-8.41%) 9,381,795
10 Apr 2020 CNY 39.81 38.01 38.55 38.17 29.361 -0.023 (-0.08%) 10,672,220
9 Apr 2020 CNY 40.99 37.98 40.6 38.2 29.385 -3.069 (-9.46%) 15,287,103
8 Apr 2020 CNY 44.02 40.03 44.02 42.19 32.454 +1.669 (+5.42%) 18,683,548



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms