SHG:603353 - Hunan Heshun Petroleum Co Ltd Hunan Heshun Petroleum Co Ltd
Sector: Consumer Discretionary, Industry: Specialty Stores
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
8 Apr 2022 CNY 19.74 19.21 19.51 19.43 19.43 -0.07 (-0.36%) 884,210
7 Apr 2022 CNY 19.98 19.5 19.98 19.5 19.5 -0.62 (-3.08%) 1,101,690
6 Apr 2022 CNY 20.15 19.61 19.85 20.12 20.12 +0.43 (+2.18%) 1,262,160
1 Apr 2022 CNY 19.85 19.57 19.85 19.69 19.69 -0.15 (-0.76%) 896,540
31 Mar 2022 CNY 20.05 19.75 19.88 19.84 19.84 -0.16 (-0.80%) 1,172,050
30 Mar 2022 CNY 20.08 19.5 19.91 20 20 +0.09 (+0.45%) 1,409,170
29 Mar 2022 CNY 20.1 19.75 19.96 19.91 19.91 -0.42 (-2.07%) 1,876,660
28 Mar 2022 CNY 21.57 19.66 21.57 20.33 20.33 -1.25 (-5.79%) 3,887,210
25 Mar 2022 CNY 22.14 21.47 21.79 21.58 21.58 +0.48 (+2.27%) 3,561,350
24 Mar 2022 CNY 21.95 21.1 21.5 21.1 21.1 +0.33 (+1.59%) 2,961,200
23 Mar 2022 CNY 21.02 20.62 21 20.77 20.77 -0.45 (-2.12%) 1,736,990
22 Mar 2022 CNY 21.8 21 21.4 21.22 21.22 +0.83 (+4.07%) 3,300,970
21 Mar 2022 CNY 20.65 20.1 20.28 20.39 20.39 +0.11 (+0.54%) 1,701,270
18 Mar 2022 CNY 20.67 20.15 20.4 20.28 20.28 +0.09 (+0.45%) 2,012,750
17 Mar 2022 CNY 20.39 19.79 19.88 20.19 20.19 +0.39 (+1.97%) 2,131,600
16 Mar 2022 CNY 19.99 19.05 19.74 19.8 19.8 +0.24 (+1.23%) 2,476,710
15 Mar 2022 CNY 20.79 19.56 20.79 19.56 19.56 -1.56 (-7.39%) 2,508,190
14 Mar 2022 CNY 21.88 21.11 21.88 21.12 21.12 -0.83 (-3.78%) 1,866,480
11 Mar 2022 CNY 22 21.2 21.69 21.95 21.95 -0.2 (-0.90%) 2,332,550
10 Mar 2022 CNY 22.49 21.64 21.64 22.15 22.15 -0.17 (-0.76%) 2,736,080
9 Mar 2022 CNY 23.47 21.6 23.35 22.32 22.32 -1.03 (-4.41%) 3,005,360
8 Mar 2022 CNY 23.61 22.58 23.61 23.35 23.35 -0.35 (-1.48%) 2,893,490
7 Mar 2022 CNY 24.93 23.62 24.7 23.7 23.7 -0.45 (-1.86%) 3,182,120
4 Mar 2022 CNY 24.98 23.81 24.97 24.15 24.15 -1.21 (-4.77%) 4,188,780
3 Mar 2022 CNY 26.15 25 25.99 25.36 25.36 +0.17 (+0.67%) 6,576,630
2 Mar 2022 CNY 25.69 24.58 25 25.19 25.19 +1.23 (+5.13%) 6,618,470
1 Mar 2022 CNY 24.49 23.7 24.41 23.96 23.96 -0.23 (-0.95%) 3,477,810
28 Feb 2022 CNY 25.44 24.1 24.97 24.19 24.19 -0.4 (-1.63%) 4,645,710
25 Feb 2022 CNY 25.3 23.3 24.51 24.59 24.59 -0.96 (-3.76%) 5,926,810
24 Feb 2022 CNY 26.4 24.04 24.3 25.55 25.55 +1.54 (+6.41%) 9,557,350



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms