| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2020 | CNY | 29.2308 | 29.6923 | 28.4846 | 29.4615 | 29.4615 | +0.092 (+0.31%) | 2,140,910 |
| 30 Dec 2020 | CNY | 29.5385 | 30.1154 | 29.3077 | 29.3692 | 29.3692 | -0.323 (-1.09%) | 1,534,781 |
| 29 Dec 2020 | CNY | 29.2077 | 29.8692 | 28.9308 | 29.6923 | 29.6923 | +0.515 (+1.77%) | 1,244,919 |
| 28 Dec 2020 | CNY | 29.0077 | 29.6077 | 28.8462 | 29.1769 | 29.1769 | -0.077 (-0.26%) | 1,140,490 |
| 25 Dec 2020 | CNY | 28.5308 | 29.8231 | 28.4615 | 29.2539 | 29.2539 | +0.577 (+2.01%) | 1,689,473 |
| 24 Dec 2020 | CNY | 29.1615 | 29.3692 | 28.6231 | 28.6769 | 28.6769 | -0.362 (-1.25%) | 1,475,493 |
| 23 Dec 2020 | CNY | 29.2 | 29.5923 | 28.9385 | 29.0385 | 29.0385 | -0.185 (-0.63%) | 1,247,181 |
| 22 Dec 2020 | CNY | 29.5385 | 29.6231 | 29.0769 | 29.2231 | 29.2231 | -0.761 (-2.54%) | 1,836,190 |
| 21 Dec 2020 | CNY | 30.5385 | 30.6077 | 29.8077 | 29.9846 | 29.9846 | -0.931 (-3.01%) | 1,464,459 |
| 18 Dec 2020 | CNY | 31.0692 | 31.1539 | 30.2846 | 30.9154 | 30.9154 | +0.123 (+0.40%) | 1,362,598 |
| 17 Dec 2020 | CNY | 30.1 | 30.8846 | 29.1539 | 30.7923 | 30.7923 | +0.692 (+2.30%) | 2,221,142 |
| 16 Dec 2020 | CNY | 30 | 30.4923 | 29.7769 | 30.1 | 30.1 | +0.162 (+0.54%) | 1,180,510 |
| 15 Dec 2020 | CNY | 30.3923 | 30.6231 | 29.7539 | 29.9385 | 29.9385 | -0.846 (-2.75%) | 1,739,210 |
| 14 Dec 2020 | CNY | 31.3692 | 31.5385 | 30.3077 | 30.7846 | 30.7846 | -1.354 (-4.21%) | 2,053,855 |
| 11 Dec 2020 | CNY | 32.3692 | 33.4615 | 30.3846 | 32.1385 | 32.1385 | -0.262 (-0.81%) | 2,444,694 |
| 10 Dec 2020 | CNY | 31.5769 | 32.5077 | 30.9231 | 32.4 | 32.4 | +0.631 (+1.99%) | 1,320,328 |
| 9 Dec 2020 | CNY | 33.1846 | 33.2 | 31.7308 | 31.7692 | 31.7692 | -1.392 (-4.20%) | 1,651,650 |
| 8 Dec 2020 | CNY | 33.3077 | 33.5538 | 32.9231 | 33.1615 | 33.1615 | -0.108 (-0.32%) | 1,193,734 |
| 7 Dec 2020 | CNY | 33 | 33.6154 | 32.8077 | 33.2692 | 33.2692 | +0.231 (+0.70%) | 1,839,537 |
| 4 Dec 2020 | CNY | 33.2462 | 33.2539 | 32.6615 | 33.0385 | 33.0385 | +0.008 (+0.02%) | 1,415,960 |
| 3 Dec 2020 | CNY | 32.6692 | 33.8462 | 32.6692 | 33.0308 | 33.0308 | +0.369 (+1.13%) | 1,989,270 |
| 2 Dec 2020 | CNY | 32.4231 | 33.0846 | 32.0769 | 32.6615 | 32.6615 | +0.223 (+0.69%) | 1,522,643 |
| 1 Dec 2020 | CNY | 32.3462 | 32.7077 | 32.0077 | 32.4385 | 32.4385 | -0.038 (-0.12%) | 1,701,291 |
| 30 Nov 2020 | CNY | 32.7692 | 33.3077 | 32.3154 | 32.4769 | 32.4769 | -0.3 (-0.92%) | 1,918,813 |
| 27 Nov 2020 | CNY | 34.0077 | 34.3846 | 32.6 | 32.7769 | 32.7769 | -1.669 (-4.85%) | 2,973,430 |
| 26 Nov 2020 | CNY | 35.3846 | 35.6615 | 34.3539 | 34.4462 | 34.4462 | -1.685 (-4.66%) | 3,095,522 |
| 25 Nov 2020 | CNY | 38.4615 | 39.8385 | 35.3846 | 36.1308 | 36.1308 | -1.415 (-3.77%) | 5,827,173 |
| 24 Nov 2020 | CNY | 35.1154 | 38.3077 | 34.9154 | 37.5462 | 37.5462 | +2.262 (+6.41%) | 3,398,055 |
| 23 Nov 2020 | CNY | 35.6154 | 36.1385 | 34.7692 | 35.2846 | 35.2846 | -0.254 (-0.71%) | 1,730,696 |
| 20 Nov 2020 | CNY | 36.5 | 36.5 | 35.3846 | 35.5385 | 35.5385 | -0.392 (-1.09%) | 1,263,533 |
