| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2020 | CNY | 35.7308 | 36.0538 | 35 | 35.9308 | 35.9308 | +0.2 (+0.56%) | 1,365,613 |
| 18 Nov 2020 | CNY | 36.4923 | 36.8308 | 35.5 | 35.7308 | 35.7308 | -1.038 (-2.82%) | 1,537,445 |
| 17 Nov 2020 | CNY | 38 | 38.0385 | 36.5385 | 36.7692 | 36.7692 | -0.915 (-2.43%) | 1,675,115 |
| 16 Nov 2020 | CNY | 38.0615 | 38.8462 | 36.5538 | 37.6846 | 37.6846 | -0.192 (-0.51%) | 2,500,226 |
| 13 Nov 2020 | CNY | 38.0769 | 38.0769 | 36.8539 | 37.8769 | 37.8769 | +0.262 (+0.70%) | 1,333,090 |
| 12 Nov 2020 | CNY | 38.4539 | 38.6077 | 37.0615 | 37.6154 | 37.6154 | -0.477 (-1.25%) | 2,035,241 |
| 11 Nov 2020 | CNY | 38.3769 | 39.2308 | 37.9385 | 38.0923 | 38.0923 | -0.677 (-1.75%) | 2,719,913 |
| 10 Nov 2020 | CNY | 39.3231 | 39.5154 | 36.9308 | 38.7692 | 38.7692 | +0.962 (+2.54%) | 4,407,765 |
| 9 Nov 2020 | CNY | 38.4615 | 38.7308 | 37.2231 | 37.8077 | 37.8077 | -0.646 (-1.68%) | 2,396,811 |
| 6 Nov 2020 | CNY | 38.4615 | 38.8462 | 37.7846 | 38.4539 | 38.4539 | +0.031 (+0.08%) | 941,720 |
| 5 Nov 2020 | CNY | 37.3846 | 39.0846 | 37.3846 | 38.4231 | 38.4231 | +0.954 (+2.55%) | 1,395,100 |
| 4 Nov 2020 | CNY | 36.9308 | 38 | 36.5385 | 37.4692 | 37.4692 | +1.008 (+2.76%) | 1,684,930 |
| 3 Nov 2020 | CNY | 35.9231 | 36.8308 | 35 | 36.4615 | 36.4615 | +0.869 (+2.44%) | 1,920,230 |
| 2 Nov 2020 | CNY | 37.1308 | 38.1462 | 35.0846 | 35.5923 | 35.5923 | -1.485 (-4.00%) | 2,858,681 |
| 30 Oct 2020 | CNY | 39.3154 | 39.6154 | 36.7154 | 37.0769 | 37.0769 | -1.908 (-4.89%) | 2,336,921 |
| 29 Oct 2020 | CNY | 38.9615 | 39.6154 | 38.6 | 38.9846 | 38.9846 | -0.569 (-1.44%) | 1,146,585 |
| 28 Oct 2020 | CNY | 40.2692 | 40.5615 | 38.4615 | 39.5538 | 39.5538 | +0.015 (+0.04%) | 1,388,845 |
| 27 Oct 2020 | CNY | 38.6615 | 41.6385 | 38.6615 | 39.5385 | 39.5385 | +0.615 (+1.58%) | 2,583,543 |
| 26 Oct 2020 | CNY | 40.6923 | 40.6923 | 37.9846 | 38.9231 | 38.9231 | -2.408 (-5.83%) | 2,047,440 |
| 23 Oct 2020 | CNY | 41.5615 | 41.9231 | 39.6308 | 41.3308 | 41.3308 | -0.146 (-0.35%) | 958,490 |
| 22 Oct 2020 | CNY | 42.8769 | 42.8769 | 40.2154 | 41.4769 | 41.4769 | -1.4 (-3.27%) | 1,782,690 |
| 21 Oct 2020 | CNY | 44.0385 | 44.6154 | 42.7769 | 42.8769 | 42.8769 | -1.146 (-2.60%) | 732,550 |
| 20 Oct 2020 | CNY | 43.8462 | 45.1385 | 43.2462 | 44.0231 | 44.0231 | +0.169 (+0.39%) | 556,400 |
| 19 Oct 2020 | CNY | 45.7615 | 46.7462 | 43.3462 | 43.8539 | 43.8539 | -1.877 (-4.10%) | 983,287 |
| 16 Oct 2020 | CNY | 45.1231 | 46.8462 | 44.6615 | 45.7308 | 45.7308 | +0.608 (+1.35%) | 896,979 |
| 15 Oct 2020 | CNY | 46.1846 | 47.1846 | 45.0923 | 45.1231 | 45.1231 | -1.815 (-3.87%) | 923,551 |
| 14 Oct 2020 | CNY | 47.1923 | 48.5462 | 46.3692 | 46.9385 | 46.9385 | -0.369 (-0.78%) | 961,480 |
| 13 Oct 2020 | CNY | 44.3923 | 48.9846 | 43.8462 | 47.3077 | 47.3077 | +2.761 (+6.20%) | 2,225,340 |
| 12 Oct 2020 | CNY | 43.4692 | 46.0462 | 42.8462 | 44.5462 | 44.5462 | +0.915 (+2.10%) | 1,599,217 |
| 9 Oct 2020 | CNY | 44.6615 | 44.7769 | 43.5231 | 43.6308 | 43.6308 | -0.831 (-1.87%) | 1,277,058 |
