SHG:603353 - Hunan Heshun Petroleum Co Ltd Hunan Heshun Petroleum Co Ltd
Sector: Consumer Discretionary, Industry: Specialty Stores
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
23 Feb 2022 CNY 24.87 23.71 24.82 24.01 24.01 -0.31 (-1.27%) 5,983,900
22 Feb 2022 CNY 24.32 22.39 22.58 24.32 24.32 +2.21 (+10.00%) 6,491,630
21 Feb 2022 CNY 22.11 21.9 22.08 22.11 22.11 +0.08 (+0.36%) 609,400
18 Feb 2022 CNY 22.09 21.71 21.92 22.03 22.03 +0.09 (+0.41%) 623,470
17 Feb 2022 CNY 22.25 21.85 22.12 21.94 21.94 -0.07 (-0.32%) 906,860
16 Feb 2022 CNY 22.15 21.74 21.74 22.01 22.01 -0.17 (-0.77%) 699,630
15 Feb 2022 CNY 22.49 22.02 22.18 22.18 22.18 -0.36 (-1.60%) 955,670
14 Feb 2022 CNY 22.77 22.17 22.39 22.54 22.54 +0.63 (+2.88%) 1,551,730
11 Feb 2022 CNY 22.28 21.68 22.01 21.91 21.91 -0.22 (-0.99%) 989,150
10 Feb 2022 CNY 22.39 22.02 22.39 22.13 22.13 -0.18 (-0.81%) 759,230
9 Feb 2022 CNY 22.45 22 22.22 22.31 22.31 -0.08 (-0.36%) 964,310
8 Feb 2022 CNY 22.49 21.83 21.9 22.39 22.39 +0.2 (+0.90%) 1,241,200
7 Feb 2022 CNY 22.46 21.62 22 22.19 22.19 +0.8 (+3.74%) 1,681,160
28 Jan 2022 CNY 21.59 21.04 21.38 21.39 21.39 +0.31 (+1.47%) 791,190
27 Jan 2022 CNY 21.8 21.08 21.8 21.08 21.08 -0.64 (-2.95%) 797,730
26 Jan 2022 CNY 21.98 21.03 21.13 21.72 21.72 +0.64 (+3.04%) 1,178,650
25 Jan 2022 CNY 22.02 21.05 21.94 21.08 21.08 -0.94 (-4.27%) 1,420,420
24 Jan 2022 CNY 22.27 21.83 21.99 22.02 22.02 -0.08 (-0.36%) 809,970
21 Jan 2022 CNY 22.59 22.1 22.41 22.1 22.1 -0.46 (-2.04%) 1,080,660
20 Jan 2022 CNY 23.35 22.51 23.35 22.56 22.56 -0.73 (-3.13%) 1,541,750
19 Jan 2022 CNY 23.45 23.09 23.25 23.29 23.29 +0.17 (+0.74%) 1,103,140
18 Jan 2022 CNY 23.66 22.88 23.59 23.12 23.12 -0.38 (-1.62%) 1,856,350
17 Jan 2022 CNY 23.79 23.39 23.4 23.5 23.5 +0.27 (+1.16%) 1,391,220
14 Jan 2022 CNY 23.85 23.18 23.77 23.23 23.23 -0.65 (-2.72%) 1,791,970
13 Jan 2022 CNY 24.6 23.76 24.2 23.88 23.88 -0.37 (-1.53%) 2,306,100
12 Jan 2022 CNY 24.77 24.2 24.38 24.25 24.25 +0.11 (+0.46%) 1,558,470
11 Jan 2022 CNY 24.68 24.05 24.6 24.14 24.14 -0.54 (-2.19%) 2,129,050
10 Jan 2022 CNY 25.08 23.9 25 24.68 24.68 -0.88 (-3.44%) 3,300,200
7 Jan 2022 CNY 26.67 24.09 24.37 25.56 25.56 +1.19 (+4.88%) 5,820,770
6 Jan 2022 CNY 25.94 24.22 24.99 24.37 24.37 -0.46 (-1.85%) 4,713,880



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms