| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2020 | CNY | 31.25 | 31.28 | 30 | 30.07 | 23.1308 | -1.18 (-3.78%) | 4,742,854 |
| 24 Apr 2020 | CNY | 32 | 32.11 | 30.51 | 31.25 | 24.0385 | -1.15 (-3.55%) | 6,397,633 |
| 23 Apr 2020 | CNY | 31.22 | 33.8 | 31.05 | 32.4 | 24.9231 | +1.24 (+3.98%) | 9,476,659 |
| 22 Apr 2020 | CNY | 31.5 | 31.68 | 30.25 | 31.16 | 23.9692 | -0.63 (-1.98%) | 6,668,701 |
| 21 Apr 2020 | CNY | 30.82 | 32.55 | 30.8 | 31.79 | 24.4538 | +0.6 (+1.92%) | 8,363,249 |
| 20 Apr 2020 | CNY | 32.51 | 32.52 | 30.78 | 31.19 | 23.9923 | -1.81 (-5.48%) | 7,988,325 |
| 17 Apr 2020 | CNY | 33.79 | 33.92 | 32.93 | 33 | 25.3846 | -0.65 (-1.93%) | 5,867,045 |
| 16 Apr 2020 | CNY | 33.64 | 34.09 | 33.41 | 33.65 | 25.8846 | +0.06 (+0.18%) | 5,286,583 |
| 15 Apr 2020 | CNY | 34.25 | 34.35 | 33.57 | 33.59 | 25.8385 | -1.05 (-3.03%) | 6,602,696 |
| 14 Apr 2020 | CNY | 34.54 | 34.88 | 33.78 | 34.64 | 26.6462 | -0.32 (-0.92%) | 8,360,127 |
| 13 Apr 2020 | CNY | 36.9 | 37.3 | 34.66 | 34.96 | 26.8923 | -3.21 (-8.41%) | 9,381,795 |
| 10 Apr 2020 | CNY | 38.55 | 39.81 | 38.01 | 38.17 | 29.3615 | -0.03 (-0.08%) | 10,672,220 |
| 9 Apr 2020 | CNY | 40.6 | 40.99 | 37.98 | 38.2 | 29.3846 | -3.99 (-9.46%) | 15,287,103 |
| 8 Apr 2020 | CNY | 44.02 | 44.02 | 40.03 | 42.19 | 32.4538 | +2.17 (+5.42%) | 18,683,548 |
| 7 Apr 2020 | CNY | 33.35 | 40.02 | 33.35 | 40.02 | 30.7846 | 0.0 (0.0%) | 969,443 |
